Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2008	JPY	525	546	525	546	546	+20 (+3.80%)	2,400
31 Jan 2008	JPY	530	531	526	526	526	-5 (-0.94%)	2,200
30 Jan 2008	JPY	531	531	531	531	531	+1 (+0.19%)	200
29 Jan 2008	JPY	534	534	530	530	530	-6 (-1.12%)	2,400
28 Jan 2008	JPY	536	536	536	536	536	+1 (+0.19%)	500
25 Jan 2008	JPY	523	535	523	535	535	+13 (+2.49%)	1,800
24 Jan 2008	JPY	530	530	521	522	522	-8 (-1.51%)	2,100
23 Jan 2008	JPY	513	530	513	530	530	0.0 (0.0%)	3,600
22 Jan 2008	JPY	521	530	516	530	530	-10 (-1.85%)	11,700
21 Jan 2008	JPY	530	549	520	540	540	+10 (+1.89%)	1,700
18 Jan 2008	JPY	522	530	518	530	530	+1 (+0.19%)	4,300
17 Jan 2008	JPY	520	529	516	529	529	+7 (+1.34%)	3,500
16 Jan 2008	JPY	543	543	521	522	522	-28 (-5.09%)	5,400
15 Jan 2008	JPY	563	563	543	550	550	+7 (+1.29%)	8,300
11 Jan 2008	JPY	539	559	535	543	543	+3 (+0.56%)	3,300
10 Jan 2008	JPY	550	559	540	540	540	-10 (-1.82%)	4,500
9 Jan 2008	JPY	502	590	502	550	550	+44 (+8.70%)	28,100
8 Jan 2008	JPY	505	506	505	506	506	+1 (+0.20%)	400
7 Jan 2008	JPY	512	515	505	505	505	-7 (-1.37%)	800
4 Jan 2008	JPY	516	516	510	512	512	-8 (-1.54%)	700
28 Dec 2007	JPY	519	520	519	520	520	0.0 (0.0%)	300
27 Dec 2007	JPY	520	520	520	520	520	-3 (-0.57%)	100
26 Dec 2007	JPY	516	523	510	523	523	+17 (+3.36%)	2,400
25 Dec 2007	JPY	515	520	506	506	506	-14 (-2.69%)	2,100
21 Dec 2007	JPY	515	520	510	520	520	+5 (+0.97%)	1,800
20 Dec 2007	JPY	530	530	515	515	515	-20 (-3.74%)	2,800
19 Dec 2007	JPY	531	535	531	535	535	-10 (-1.83%)	1,000
18 Dec 2007	JPY	559	559	534	545	545	+14 (+2.64%)	5,000
17 Dec 2007	JPY	531	539	531	531	531	-9 (-1.67%)	0
14 Dec 2007	JPY	543	543	540	540	540	-5 (-0.92%)	300