Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2007	JPY	545	545	545	545	545	+5 (+0.93%)	1,000
12 Dec 2007	JPY	544	544	540	540	540	+5 (+0.93%)	2,200
11 Dec 2007	JPY	527	535	527	535	535	+14 (+2.69%)	700
10 Dec 2007	JPY	530	535	521	521	521	-14 (-2.62%)	1,600
7 Dec 2007	JPY	540	540	535	535	535	-5 (-0.93%)	1,500
6 Dec 2007	JPY	540	540	540	540	540	+1 (+0.19%)	300
5 Dec 2007	JPY	539	539	539	539	539	+4 (+0.75%)	4,400
4 Dec 2007	JPY	535	535	535	535	535	0.0 (0.0%)	100
3 Dec 2007	JPY	536	536	535	535	535	0.0 (0.0%)	500
30 Nov 2007	JPY	529	535	529	535	535	+10 (+1.90%)	2,100
29 Nov 2007	JPY	521	528	521	525	525	+9 (+1.74%)	2,400
28 Nov 2007	JPY	516	523	516	516	516	0.0 (0.0%)	0
27 Nov 2007	JPY	516	516	516	516	516	0.0 (0.0%)	100
26 Nov 2007	JPY	524	524	516	516	516	-1 (-0.19%)	500
22 Nov 2007	JPY	527	527	515	517	517	-11 (-2.08%)	800
21 Nov 2007	JPY	528	528	528	528	528	0.0 (0.0%)	100
20 Nov 2007	JPY	518	528	515	528	528	0.0 (0.0%)	1,700
19 Nov 2007	JPY	521	528	521	528	528	0.0 (0.0%)	200
16 Nov 2007	JPY	528	533	528	528	528	-1 (-0.19%)	1,400
15 Nov 2007	JPY	529	529	529	529	529	0.0 (0.0%)	700
14 Nov 2007	JPY	529	540	527	529	529	0.0 (0.0%)	9,400
13 Nov 2007	JPY	520	529	515	529	529	0.0 (0.0%)	1,000
12 Nov 2007	JPY	530	531	520	529	529	-1 (-0.19%)	8,700
9 Nov 2007	JPY	511	530	511	530	530	+19 (+3.72%)	5,500
8 Nov 2007	JPY	512	522	511	511	511	-12 (-2.29%)	2,100
7 Nov 2007	JPY	523	523	523	523	523	-3 (-0.57%)	2,500
6 Nov 2007	JPY	526	526	522	526	526	+1 (+0.19%)	1,400
5 Nov 2007	JPY	524	529	524	525	525	-14 (-2.60%)	3,700
2 Nov 2007	JPY	520	539	520	539	539	-1 (-0.19%)	1,400
1 Nov 2007	JPY	547	547	533	540	540	+8 (+1.50%)	5,000