Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	JPY	540	540	523	532	532	-15 (-2.74%)	3,400
30 Oct 2007	JPY	549	549	546	547	547	-2 (-0.36%)	500
29 Oct 2007	JPY	549	549	549	549	549	+5 (+0.92%)	500
26 Oct 2007	JPY	545	545	542	544	544	-8 (-1.45%)	1,100
25 Oct 2007	JPY	552	552	552	552	552	+6 (+1.10%)	700
24 Oct 2007	JPY	552	552	541	546	546	-10 (-1.80%)	1,400
23 Oct 2007	JPY	560	565	554	556	556	-11 (-1.94%)	4,900
22 Oct 2007	JPY	538	567	530	567	567	-1 (-0.18%)	6,300
19 Oct 2007	JPY	570	570	565	568	568	+8 (+1.43%)	6,300
18 Oct 2007	JPY	553	560	540	560	560	-3 (-0.53%)	5,300
17 Oct 2007	JPY	566	566	555	563	563	-4 (-0.71%)	4,200
16 Oct 2007	JPY	565	567	556	567	567	0.0 (0.0%)	1,700
15 Oct 2007	JPY	566	568	566	567	567	+1 (+0.18%)	3,700
12 Oct 2007	JPY	570	570	555	566	566	+1 (+0.18%)	3,700
11 Oct 2007	JPY	558	568	558	565	565	+5 (+0.89%)	2,800
10 Oct 2007	JPY	555	562	555	560	560	-5 (-0.88%)	3,800
9 Oct 2007	JPY	570	570	530	565	565	-6 (-1.05%)	11,400
5 Oct 2007	JPY	550	575	550	571	571	+31 (+5.74%)	21,800
4 Oct 2007	JPY	517	564	516	540	540	+25 (+4.85%)	12,200
3 Oct 2007	JPY	496	515	495	515	515	+12 (+2.39%)	5,700
2 Oct 2007	JPY	500	503	498	503	503	+3 (+0.60%)	1,600
1 Oct 2007	JPY	500	500	495	500	500	+5 (+1.01%)	1,100
28 Sep 2007	JPY	502	502	495	495	495	-6 (-1.20%)	1,400
27 Sep 2007	JPY	494	504	494	501	501	+4 (+0.80%)	1,600
26 Sep 2007	JPY	497	497	497	497	497	0.0 (0.0%)	400
25 Sep 2007	JPY	505	505	497	497	497	-2 (-0.40%)	600
21 Sep 2007	JPY	499	509	497	499	499	-6 (-1.19%)	1,800
20 Sep 2007	JPY	493	505	493	505	505	+5 (+1%)	4,000
19 Sep 2007	JPY	492	500	492	500	500	0.0 (0.0%)	600
18 Sep 2007	JPY	505	505	487	500	500	+5 (+1.01%)	5,900