Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2007	JPY	497	499	488	495	495	+8 (+1.64%)	3,400
13 Sep 2007	JPY	487	492	483	487	487	-4 (-0.81%)	7,200
12 Sep 2007	JPY	492	492	488	491	491	+4 (+0.82%)	2,500
11 Sep 2007	JPY	488	488	480	487	487	0.0 (0.0%)	12,700
10 Sep 2007	JPY	489	489	483	487	487	-7 (-1.42%)	4,000
7 Sep 2007	JPY	494	496	491	494	494	-2 (-0.40%)	5,300
6 Sep 2007	JPY	495	497	493	496	496	+6 (+1.22%)	4,300
5 Sep 2007	JPY	510	515	475	490	490	-32 (-6.13%)	43,500
4 Sep 2007	JPY	520	525	517	522	522	+3 (+0.58%)	7,700
3 Sep 2007	JPY	524	524	516	519	519	-4 (-0.76%)	7,400
31 Aug 2007	JPY	525	528	518	523	523	-16 (-2.97%)	17,100
30 Aug 2007	JPY	530	539	529	539	539	+12 (+2.28%)	3,400
29 Aug 2007	JPY	537	537	527	527	527	-17 (-3.13%)	4,500
28 Aug 2007	JPY	536	544	535	544	544	-1 (-0.18%)	3,000
27 Aug 2007	JPY	545	545	545	545	545	+5 (+0.93%)	300
24 Aug 2007	JPY	525	540	525	540	540	+5 (+0.93%)	2,300
23 Aug 2007	JPY	535	535	535	535	535	+6 (+1.13%)	200
22 Aug 2007	JPY	530	535	527	529	529	+4 (+0.76%)	1,700
21 Aug 2007	JPY	535	537	523	525	525	-10 (-1.87%)	1,700
20 Aug 2007	JPY	526	537	526	535	535	+9 (+1.71%)	1,800
17 Aug 2007	JPY	535	539	526	526	526	-14 (-2.59%)	8,000
16 Aug 2007	JPY	549	549	535	540	540	-9 (-1.64%)	2,100
15 Aug 2007	JPY	550	553	549	549	549	-7 (-1.26%)	700
14 Aug 2007	JPY	550	558	550	556	556	+8 (+1.46%)	2,700
13 Aug 2007	JPY	548	548	548	548	548	0.0 (0.0%)	0
10 Aug 2007	JPY	544	548	542	548	548	+7 (+1.29%)	1,400
9 Aug 2007	JPY	555	555	541	541	541	-14 (-2.52%)	5,100
8 Aug 2007	JPY	552	557	550	555	555	+6 (+1.09%)	9,200
7 Aug 2007	JPY	539	549	536	549	549	+7 (+1.29%)	3,900
6 Aug 2007	JPY	540	542	535	542	542	-5 (-0.91%)	3,000