Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2007	JPY	548	548	545	547	547	-1 (-0.18%)	800
2 Aug 2007	JPY	548	548	545	548	548	0.0 (0.0%)	2,300
1 Aug 2007	JPY	550	550	540	548	548	-2 (-0.36%)	2,100
31 Jul 2007	JPY	545	558	543	550	550	+5 (+0.92%)	2,000
30 Jul 2007	JPY	536	547	536	545	545	-1 (-0.18%)	1,900
27 Jul 2007	JPY	540	548	535	546	546	-14 (-2.50%)	6,000
26 Jul 2007	JPY	559	565	559	560	560	0.0 (0.0%)	5,700
25 Jul 2007	JPY	551	560	551	560	560	+10 (+1.82%)	1,100
24 Jul 2007	JPY	547	550	545	550	550	+4 (+0.73%)	2,100
23 Jul 2007	JPY	550	550	535	546	546	-7 (-1.27%)	5,000
20 Jul 2007	JPY	550	558	546	553	553	-1 (-0.18%)	1,600
19 Jul 2007	JPY	559	560	550	554	554	-3 (-0.54%)	1,500
18 Jul 2007	JPY	558	559	557	557	557	+1 (+0.18%)	7,600
17 Jul 2007	JPY	559	562	556	556	556	-2 (-0.36%)	6,300
13 Jul 2007	JPY	557	558	550	558	558	0.0 (0.0%)	2,400
12 Jul 2007	JPY	560	560	555	558	558	+3 (+0.54%)	2,500
11 Jul 2007	JPY	546	555	546	555	555	+5 (+0.91%)	3,100
10 Jul 2007	JPY	549	550	547	550	550	+7 (+1.29%)	4,600
9 Jul 2007	JPY	542	543	542	543	543	0.0 (0.0%)	1,000
6 Jul 2007	JPY	544	544	541	543	543	+3 (+0.56%)	1,600
5 Jul 2007	JPY	543	544	540	540	540	0.0 (0.0%)	3,700
4 Jul 2007	JPY	543	544	540	540	540	-4 (-0.74%)	700
3 Jul 2007	JPY	540	544	539	544	544	+5 (+0.93%)	800
2 Jul 2007	JPY	545	545	539	539	539	-2 (-0.37%)	2,300
29 Jun 2007	JPY	538	542	538	541	541	+1 (+0.19%)	1,500
28 Jun 2007	JPY	535	543	535	540	540	-3 (-0.55%)	5,000
27 Jun 2007	JPY	545	545	536	543	543	-2 (-0.37%)	5,300
26 Jun 2007	JPY	545	546	540	545	545	+1 (+0.18%)	4,000
25 Jun 2007	JPY	534	545	530	544	544	+11 (+2.06%)	4,100
22 Jun 2007	JPY	535	538	529	533	533	-2 (-0.37%)	10,900