Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2007	JPY	516	542	516	540	540	+21 (+4.05%)	9,400
9 May 2007	JPY	530	530	519	519	519	-11 (-2.08%)	2,400
8 May 2007	JPY	525	530	522	530	530	0.0 (0.0%)	3,400
7 May 2007	JPY	520	530	515	530	530	+13 (+2.51%)	9,000
2 May 2007	JPY	513	518	513	517	517	+4 (+0.78%)	1,500
1 May 2007	JPY	518	518	513	513	513	-10 (-1.91%)	1,500
27 Apr 2007	JPY	516	523	515	523	523	-1 (-0.19%)	3,500
26 Apr 2007	JPY	515	524	515	524	524	+12 (+2.34%)	2,900
25 Apr 2007	JPY	525	525	511	512	512	-20 (-3.76%)	6,200
24 Apr 2007	JPY	533	533	528	532	532	-1 (-0.19%)	800
23 Apr 2007	JPY	525	533	520	533	533	+5 (+0.95%)	2,900
20 Apr 2007	JPY	538	538	520	528	528	-10 (-1.86%)	5,700
19 Apr 2007	JPY	528	538	528	538	538	0.0 (0.0%)	1,500
18 Apr 2007	JPY	530	538	526	538	538	-1 (-0.19%)	4,000
17 Apr 2007	JPY	544	545	531	539	539	-7 (-1.28%)	5,200
16 Apr 2007	JPY	549	549	540	546	546	-2 (-0.36%)	9,600
13 Apr 2007	JPY	545	550	539	548	548	+8 (+1.48%)	12,800
12 Apr 2007	JPY	528	540	522	540	540	+12 (+2.27%)	14,100
11 Apr 2007	JPY	515	528	515	528	528	+13 (+2.52%)	16,900
10 Apr 2007	JPY	509	515	509	515	515	+6 (+1.18%)	8,700
9 Apr 2007	JPY	507	509	505	509	509	+2 (+0.39%)	2,500
6 Apr 2007	JPY	511	511	502	507	507	-6 (-1.17%)	11,100
5 Apr 2007	JPY	510	513	508	513	513	+3 (+0.59%)	3,400
4 Apr 2007	JPY	508	511	506	510	510	+4 (+0.79%)	6,100
3 Apr 2007	JPY	507	509	505	506	506	-3 (-0.59%)	14,700
2 Apr 2007	JPY	507	516	505	509	509	+4 (+0.79%)	22,800
30 Mar 2007	JPY	506	506	501	505	505	-1 (-0.20%)	18,600
29 Mar 2007	JPY	510	510	502	506	506	-4 (-0.78%)	17,600
28 Mar 2007	JPY	514	518	508	510	510	-15 (-2.86%)	21,300
27 Mar 2007	JPY	530	530	515	525	525	-8 (-1.50%)	16,800