Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2007	JPY	539	539	532	533	533	-6 (-1.11%)	17,200
23 Mar 2007	JPY	536	540	531	539	539	0.0 (0.0%)	15,600
22 Mar 2007	JPY	542	542	532	539	539	-2 (-0.37%)	15,300
20 Mar 2007	JPY	538	543	533	541	541	+1 (+0.19%)	14,900
19 Mar 2007	JPY	549	549	534	540	540	-2 (-0.37%)	19,700
16 Mar 2007	JPY	550	550	539	542	542	-9 (-1.63%)	13,600
15 Mar 2007	JPY	540	551	535	551	551	+9 (+1.66%)	17,400
14 Mar 2007	JPY	552	558	542	542	542	-16 (-2.87%)	24,700
13 Mar 2007	JPY	566	566	556	558	558	-9 (-1.59%)	16,600
12 Mar 2007	JPY	566	567	557	567	567	+11 (+1.98%)	13,900
9 Mar 2007	JPY	561	567	556	556	556	-12 (-2.11%)	19,600
8 Mar 2007	JPY	565	568	556	568	568	+3 (+0.53%)	17,700
7 Mar 2007	JPY	571	574	565	565	565	0.0 (0.0%)	15,400
6 Mar 2007	JPY	574	577	561	565	565	-3 (-0.53%)	14,300
5 Mar 2007	JPY	587	587	565	568	568	-29 (-4.86%)	31,600
2 Mar 2007	JPY	595	597	585	597	597	0.0 (0.0%)	19,300
1 Mar 2007	JPY	605	605	586	597	597	+2 (+0.34%)	23,600
28 Feb 2007	JPY	591	599	583	595	595	-4 (-0.67%)	22,900
27 Feb 2007	JPY	605	605	593	599	599	-7 (-1.16%)	22,300
26 Feb 2007	JPY	603	606	602	606	606	+1 (+0.17%)	14,800
23 Feb 2007	JPY	604	605	599	605	605	+1 (+0.17%)	14,600
22 Feb 2007	JPY	603	604	598	604	604	+1 (+0.17%)	13,200
21 Feb 2007	JPY	602	606	600	603	603	+3 (+0.50%)	10,100
20 Feb 2007	JPY	609	610	600	600	600	-6 (-0.99%)	13,800
19 Feb 2007	JPY	604	610	601	606	606	+3 (+0.50%)	16,000
16 Feb 2007	JPY	602	603	595	603	603	-1 (-0.17%)	15,100
15 Feb 2007	JPY	619	619	597	604	604	-20 (-3.21%)	25,400
14 Feb 2007	JPY	624	626	605	624	624	-1 (-0.16%)	14,800
13 Feb 2007	JPY	616	625	612	625	625	0.0 (0.0%)	18,600
9 Feb 2007	JPY	625	625	615	625	625	0.0 (0.0%)	21,800