Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2007	JPY	630	630	615	625	625	-31 (-4.73%)	15,400
7 Feb 2007	JPY	664	664	643	656	656	-8 (-1.20%)	9,600
6 Feb 2007	JPY	664	665	652	664	664	-2 (-0.30%)	9,300
5 Feb 2007	JPY	666	673	664	666	666	-7 (-1.04%)	1,300
2 Feb 2007	JPY	669	674	665	673	673	+4 (+0.60%)	4,800
1 Feb 2007	JPY	661	669	660	669	669	+13 (+1.98%)	1,900
31 Jan 2007	JPY	673	675	656	656	656	-24 (-3.53%)	8,700
30 Jan 2007	JPY	690	695	672	680	680	-15 (-2.16%)	9,500
29 Jan 2007	JPY	694	695	690	695	695	0.0 (0.0%)	7,100
26 Jan 2007	JPY	697	697	691	695	695	0.0 (0.0%)	2,800
25 Jan 2007	JPY	700	700	693	695	695	-5 (-0.71%)	7,800
24 Jan 2007	JPY	699	700	690	700	700	+5 (+0.72%)	13,900
23 Jan 2007	JPY	691	696	691	695	695	+5 (+0.72%)	4,100
22 Jan 2007	JPY	691	691	689	690	690	0.0 (0.0%)	7,900
19 Jan 2007	JPY	680	690	680	690	690	+12 (+1.77%)	2,700
18 Jan 2007	JPY	675	678	675	678	678	+13 (+1.95%)	1,800
17 Jan 2007	JPY	661	665	658	665	665	-1 (-0.15%)	7,800
16 Jan 2007	JPY	667	667	658	666	666	-3 (-0.45%)	11,100
15 Jan 2007	JPY	678	678	665	669	669	-1 (-0.15%)	6,000
12 Jan 2007	JPY	676	676	656	670	670	+4 (+0.60%)	4,900
11 Jan 2007	JPY	656	666	656	666	666	+11 (+1.68%)	200
10 Jan 2007	JPY	658	658	654	655	655	-1 (-0.15%)	2,700
9 Jan 2007	JPY	659	670	655	656	656	-2 (-0.30%)	5,000
5 Jan 2007	JPY	650	658	650	658	658	+3 (+0.46%)	5,000
4 Jan 2007	JPY	653	655	650	655	655	+5 (+0.77%)	400
29 Dec 2006	JPY	650	652	641	650	650	-9 (-1.37%)	5,300
28 Dec 2006	JPY	653	659	650	659	659	+5 (+0.76%)	13,900
27 Dec 2006	JPY	653	654	653	654	654	+1 (+0.15%)	5,200
26 Dec 2006	JPY	653	653	652	653	653	+1 (+0.15%)	7,700
25 Dec 2006	JPY	656	660	630	652	652	-6 (-0.91%)	27,300