Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	JPY	656	658	655	658	658	+3 (+0.46%)	9,000
21 Dec 2006	JPY	678	680	652	655	655	-15 (-2.24%)	42,300
20 Dec 2006	JPY	669	679	660	670	670	+10 (+1.52%)	12,100
19 Dec 2006	JPY	645	664	645	660	660	+15 (+2.33%)	8,400
18 Dec 2006	JPY	646	646	641	645	645	-3 (-0.46%)	10,100
15 Dec 2006	JPY	647	649	645	648	648	-2 (-0.31%)	3,800
14 Dec 2006	JPY	653	656	650	650	650	-1 (-0.15%)	6,300
13 Dec 2006	JPY	660	660	650	651	651	-14 (-2.11%)	104,900
12 Dec 2006	JPY	660	670	660	665	665	+11 (+1.68%)	115,700
11 Dec 2006	JPY	665	665	650	654	654	-19 (-2.82%)	21,400
8 Dec 2006	JPY	670	675	665	673	673	+3 (+0.45%)	23,400
7 Dec 2006	JPY	667	670	665	670	670	0.0 (0.0%)	52,000
6 Dec 2006	JPY	657	678	657	670	670	+4 (+0.60%)	2,700
5 Dec 2006	JPY	678	678	665	666	666	-14 (-2.06%)	1,000
4 Dec 2006	JPY	648	680	647	680	680	+27 (+4.13%)	28,100
1 Dec 2006	JPY	644	653	643	653	653	+11 (+1.71%)	2,900
30 Nov 2006	JPY	634	680	634	642	642	+8 (+1.26%)	6,900
29 Nov 2006	JPY	625	634	625	634	634	+11 (+1.77%)	5,500
28 Nov 2006	JPY	623	626	623	623	623	-1 (-0.16%)	23,700
27 Nov 2006	JPY	619	625	619	624	624	+2 (+0.32%)	9,000
24 Nov 2006	JPY	618	635	618	622	622	-1 (-0.16%)	8,200
23 Nov 2006	JPY	623	623	623	623	623	0.0 (0.0%)	0
22 Nov 2006	JPY	625	627	615	623	623	-7 (-1.11%)	14,600
21 Nov 2006	JPY	625	635	625	630	630	-20 (-3.08%)	2,900
20 Nov 2006	JPY	667	667	611	650	650	-20 (-2.99%)	9,500
17 Nov 2006	JPY	670	670	661	670	670	0.0 (0.0%)	3,900
16 Nov 2006	JPY	675	680	670	670	670	-11 (-1.62%)	9,400
15 Nov 2006	JPY	680	687	680	681	681	+1 (+0.15%)	2,800
14 Nov 2006	JPY	675	680	675	680	680	+10 (+1.49%)	2,900
13 Nov 2006	JPY	670	675	670	670	670	+1 (+0.15%)	13,500