Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	JPY	669	669	668	669	669	-2 (-0.30%)	2,600
9 Nov 2006	JPY	672	673	669	671	671	-5 (-0.74%)	57,100
8 Nov 2006	JPY	677	679	674	676	676	-1 (-0.15%)	5,800
7 Nov 2006	JPY	675	679	673	677	677	+3 (+0.45%)	5,500
6 Nov 2006	JPY	676	676	673	674	674	+1 (+0.15%)	3,100
3 Nov 2006	JPY	673	673	673	673	673	0.0 (0.0%)	0
2 Nov 2006	JPY	670	675	670	673	673	-6 (-0.88%)	4,700
1 Nov 2006	JPY	679	680	675	679	679	+1 (+0.15%)	2,700
31 Oct 2006	JPY	670	678	670	678	678	+3 (+0.44%)	8,800
30 Oct 2006	JPY	680	680	675	675	675	-5 (-0.74%)	4,100
27 Oct 2006	JPY	677	680	677	680	680	+1 (+0.15%)	700
26 Oct 2006	JPY	679	679	676	679	679	-1 (-0.15%)	2,700
25 Oct 2006	JPY	681	686	679	680	680	-1 (-0.15%)	11,500
24 Oct 2006	JPY	683	686	680	681	681	-8 (-1.16%)	6,700
23 Oct 2006	JPY	679	690	679	689	689	+10 (+1.47%)	5,100
20 Oct 2006	JPY	677	679	676	679	679	0.0 (0.0%)	7,300
19 Oct 2006	JPY	679	685	678	679	679	+1 (+0.15%)	3,800
18 Oct 2006	JPY	671	678	670	678	678	+6 (+0.89%)	2,200
17 Oct 2006	JPY	672	675	670	672	672	-2 (-0.30%)	6,000
16 Oct 2006	JPY	670	680	669	674	674	+4 (+0.60%)	10,800
13 Oct 2006	JPY	669	675	661	670	670	-5 (-0.74%)	10,800
12 Oct 2006	JPY	660	675	660	675	675	+5 (+0.75%)	13,600
11 Oct 2006	JPY	682	682	660	670	670	-20 (-2.90%)	26,500
10 Oct 2006	JPY	705	705	680	690	690	-21 (-2.95%)	11,800
9 Oct 2006	JPY	711	711	711	711	711	0.0 (0.0%)	0
6 Oct 2006	JPY	715	717	711	711	711	-4 (-0.56%)	7,000
5 Oct 2006	JPY	715	716	715	715	715	0.0 (0.0%)	900
4 Oct 2006	JPY	721	721	715	715	715	-7 (-0.97%)	4,800
3 Oct 2006	JPY	727	730	720	722	722	+2 (+0.28%)	2,400
2 Oct 2006	JPY	720	724	720	720	720	+5 (+0.70%)	8,400