Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2006	JPY	720	720	706	715	715	-19 (-2.59%)	14,000
28 Sep 2006	JPY	720	734	720	734	734	+17 (+2.37%)	4,900
27 Sep 2006	JPY	698	717	695	717	717	+19 (+2.72%)	5,700
26 Sep 2006	JPY	715	715	690	698	698	-24 (-3.32%)	20,200
25 Sep 2006	JPY	725	725	716	722	722	-3 (-0.41%)	5,600
22 Sep 2006	JPY	708	748	708	725	725	+24 (+3.42%)	14,000
21 Sep 2006	JPY	708	711	701	701	701	-8 (-1.13%)	11,100
20 Sep 2006	JPY	710	710	700	709	709	-6 (-0.84%)	13,100
19 Sep 2006	JPY	711	715	710	715	715	-3 (-0.42%)	8,800
18 Sep 2006	JPY	718	718	718	718	718	0.0 (0.0%)	0
15 Sep 2006	JPY	728	728	716	718	718	-12 (-1.64%)	6,200
14 Sep 2006	JPY	748	750	724	730	730	-21 (-2.80%)	13,900
13 Sep 2006	JPY	750	753	748	751	751	-7 (-0.92%)	5,000
12 Sep 2006	JPY	768	768	750	758	758	-14 (-1.81%)	16,700
11 Sep 2006	JPY	771	775	768	772	772	+7 (+0.92%)	9,300
8 Sep 2006	JPY	760	770	760	765	765	+7 (+0.92%)	8,800
7 Sep 2006	JPY	754	770	754	758	758	+5 (+0.66%)	19,200
6 Sep 2006	JPY	780	780	753	753	753	-36 (-4.56%)	48,000
5 Sep 2006	JPY	790	793	785	789	789	-11 (-1.38%)	13,100
4 Sep 2006	JPY	801	802	799	800	800	-3 (-0.37%)	17,100
1 Sep 2006	JPY	805	808	802	803	803	-8 (-0.99%)	5,500
31 Aug 2006	JPY	810	812	810	811	811	-2 (-0.25%)	5,200
30 Aug 2006	JPY	817	820	813	813	813	-6 (-0.73%)	3,500
29 Aug 2006	JPY	819	820	818	819	819	0.0 (0.0%)	900
28 Aug 2006	JPY	817	819	817	819	819	+3 (+0.37%)	800
25 Aug 2006	JPY	829	829	815	816	816	-19 (-2.28%)	7,900
24 Aug 2006	JPY	830	835	830	835	835	+10 (+1.21%)	1,700
23 Aug 2006	JPY	826	829	825	825	825	-10 (-1.20%)	3,700
22 Aug 2006	JPY	837	840	830	835	835	-2 (-0.24%)	2,500
21 Aug 2006	JPY	840	840	832	837	837	+6 (+0.72%)	1,200