Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | JPY | 959 | 970 | 959 | 970 | 970 | +11 (+1.15%) | 4,000 |
14 Oct 2004 | JPY | 960 | 960 | 950 | 959 | 959 | -2 (-0.21%) | 7,000 |
13 Oct 2004 | JPY | 961 | 990 | 961 | 961 | 961 | +11 (+1.16%) | 0 |
12 Oct 2004 | JPY | 950 | 950 | 950 | 950 | 950 | -50 (-5%) | 12,000 |
11 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 13,000 |
7 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
6 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
5 Oct 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 7,000 |
4 Oct 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 5,000 |
1 Oct 2004 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 11,000 |
30 Sep 2004 | JPY | 999 | 1,020 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 15,000 |
29 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 12,000 |
28 Sep 2004 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,000 |
27 Sep 2004 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 13,000 |
23 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 27,000 |
21 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 13,000 |
20 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 19,000 |
16 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 8,000 |
15 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 13,000 |
14 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
13 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 1,000 |
10 Sep 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 1,000 |
9 Sep 2004 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
8 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 16,000 |
7 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 9,000 |
6 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,000 |