Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	11,000
2 Sep 2004	JPY	1,000	1,000	1,000	1,000	1,000	-10 (-0.99%)	10,000
1 Sep 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	1,000
31 Aug 2004	JPY	1,040	1,040	1,000	1,010	1,010	+10 (+1%)	6,000
30 Aug 2004	JPY	1,000	1,000	1,000	1,000	1,000	+5 (+0.50%)	5,000
27 Aug 2004	JPY	995	995	995	995	995	+5 (+0.51%)	1,000
26 Aug 2004	JPY	1,000	1,000	990	990	990	-10 (-1%)	8,000
25 Aug 2004	JPY	990	1,000	990	1,000	1,000	+10 (+1.01%)	9,000
24 Aug 2004	JPY	990	990	990	990	990	0.0 (0.0%)	5,000
23 Aug 2004	JPY	990	990	990	990	990	0.0 (0.0%)	4,000
20 Aug 2004	JPY	1,000	1,000	990	990	990	-10 (-1%)	2,000
19 Aug 2004	JPY	989	1,000	989	1,000	1,000	+30 (+3.09%)	13,000
18 Aug 2004	JPY	970	970	970	970	970	0.0 (0.0%)	7,000
17 Aug 2004	JPY	960	970	960	970	970	+20 (+2.11%)	3,000
16 Aug 2004	JPY	940	950	940	950	950	+20 (+2.15%)	7,000
13 Aug 2004	JPY	940	940	930	930	930	-30 (-3.13%)	4,000
12 Aug 2004	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
11 Aug 2004	JPY	960	960	960	960	960	+20 (+2.13%)	1,000
10 Aug 2004	JPY	940	940	940	940	940	0.0 (0.0%)	9,000
9 Aug 2004	JPY	940	940	940	940	940	0.0 (0.0%)	5,000
6 Aug 2004	JPY	951	951	940	940	940	-39 (-3.98%)	15,000
5 Aug 2004	JPY	940	979	939	979	979	+49 (+5.27%)	28,000
4 Aug 2004	JPY	920	935	916	930	930	+20 (+2.20%)	19,000
3 Aug 2004	JPY	930	930	910	910	910	-25 (-2.67%)	11,000
2 Aug 2004	JPY	933	935	930	935	935	+5 (+0.54%)	14,000
30 Jul 2004	JPY	928	930	918	930	930	0.0 (0.0%)	12,000
29 Jul 2004	JPY	931	931	925	930	930	+3 (+0.32%)	10,000
28 Jul 2004	JPY	911	936	910	927	927	+27 (+3%)	53,000
27 Jul 2004	JPY	888	905	884	900	900	+20 (+2.27%)	69,000
26 Jul 2004	JPY	880	886	880	880	880	0.0 (0.0%)	36,000