Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	JPY	880	880	870	880	880	-4 (-0.45%)	12,000
22 Jul 2004	JPY	868	884	868	884	884	+29 (+3.39%)	9,000
21 Jul 2004	JPY	854	855	854	855	855	+25 (+3.01%)	3,000
20 Jul 2004	JPY	820	830	820	830	830	+25 (+3.11%)	3,000
19 Jul 2004	JPY	805	805	805	805	805	0.0 (0.0%)	0
16 Jul 2004	JPY	825	825	805	805	805	-20 (-2.42%)	3,000
15 Jul 2004	JPY	825	825	825	825	825	0.0 (0.0%)	2,000
14 Jul 2004	JPY	825	825	825	825	825	0.0 (0.0%)	6,000
13 Jul 2004	JPY	825	825	825	825	825	+5 (+0.61%)	2,000
12 Jul 2004	JPY	811	820	811	820	820	-1 (-0.12%)	6,000
9 Jul 2004	JPY	821	821	821	821	821	0.0 (0.0%)	3,000
8 Jul 2004	JPY	821	821	821	821	821	0.0 (0.0%)	1,000
7 Jul 2004	JPY	825	825	821	821	821	-19 (-2.26%)	2,000
6 Jul 2004	JPY	840	840	840	840	840	+9 (+1.08%)	3,000
5 Jul 2004	JPY	860	860	810	831	831	-29 (-3.37%)	10,000
2 Jul 2004	JPY	860	861	850	860	860	0.0 (0.0%)	10,000
1 Jul 2004	JPY	871	872	850	860	860	-11 (-1.26%)	23,000
30 Jun 2004	JPY	862	871	862	871	871	+9 (+1.04%)	6,000
29 Jun 2004	JPY	864	865	861	862	862	-2 (-0.23%)	14,000
28 Jun 2004	JPY	860	864	860	864	864	+4 (+0.47%)	10,000
25 Jun 2004	JPY	870	870	856	860	860	-20 (-2.27%)	13,000
24 Jun 2004	JPY	860	880	860	880	880	+19 (+2.21%)	10,000
23 Jun 2004	JPY	860	861	859	861	861	+1 (+0.12%)	11,000
22 Jun 2004	JPY	857	861	857	860	860	+4 (+0.47%)	8,000
21 Jun 2004	JPY	856	856	853	856	856	0.0 (0.0%)	5,000
18 Jun 2004	JPY	851	856	851	856	856	+6 (+0.71%)	5,000
17 Jun 2004	JPY	851	851	850	850	850	-1 (-0.12%)	14,000
16 Jun 2004	JPY	850	851	850	851	851	-9 (-1.05%)	3,000
15 Jun 2004	JPY	860	870	860	860	860	0.0 (0.0%)	6,000
14 Jun 2004	JPY	880	880	850	860	860	-30 (-3.37%)	13,000