Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2004	JPY	901	901	901	901	901	+1 (+0.11%)	4,000
29 Apr 2004	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Apr 2004	JPY	920	920	900	900	900	0.0 (0.0%)	16,000
27 Apr 2004	JPY	930	930	900	900	900	-30 (-3.23%)	7,000
26 Apr 2004	JPY	925	930	925	930	930	+1 (+0.11%)	11,000
23 Apr 2004	JPY	929	929	929	929	929	-1 (-0.11%)	3,000
22 Apr 2004	JPY	930	930	930	930	930	0.0 (0.0%)	5,000
21 Apr 2004	JPY	939	940	930	930	930	-10 (-1.06%)	11,000
20 Apr 2004	JPY	930	950	930	940	940	+25 (+2.73%)	6,000
19 Apr 2004	JPY	910	945	910	915	915	+5 (+0.55%)	9,000
16 Apr 2004	JPY	900	920	900	910	910	+10 (+1.11%)	9,000
15 Apr 2004	JPY	930	930	900	900	900	-50 (-5.26%)	3,000
14 Apr 2004	JPY	950	950	950	950	950	0.0 (0.0%)	9,000
13 Apr 2004	JPY	930	970	930	950	950	+35 (+3.83%)	16,000
12 Apr 2004	JPY	870	920	870	915	915	+25 (+2.81%)	24,000
9 Apr 2004	JPY	880	890	880	890	890	-10 (-1.11%)	18,000
8 Apr 2004	JPY	877	900	877	900	900	+22 (+2.51%)	12,000
7 Apr 2004	JPY	830	878	830	878	878	+48 (+5.78%)	27,000
6 Apr 2004	JPY	827	840	827	830	830	+10 (+1.22%)	10,000
5 Apr 2004	JPY	820	840	820	820	820	+1 (+0.12%)	11,000
2 Apr 2004	JPY	812	819	800	819	819	+9 (+1.11%)	7,000
1 Apr 2004	JPY	801	810	800	810	810	+9 (+1.12%)	9,000
31 Mar 2004	JPY	795	802	785	801	801	+16 (+2.04%)	26,000
30 Mar 2004	JPY	790	790	785	785	785	+5 (+0.64%)	12,000
29 Mar 2004	JPY	784	784	780	780	780	-4 (-0.51%)	5,000
26 Mar 2004	JPY	784	784	784	784	784	-6 (-0.76%)	6,000
25 Mar 2004	JPY	800	800	790	790	790	-12 (-1.50%)	11,000
24 Mar 2004	JPY	802	804	800	802	802	+2 (+0.25%)	8,000
23 Mar 2004	JPY	802	807	800	800	800	0.0 (0.0%)	13,000
22 Mar 2004	JPY	790	800	790	800	800	+30 (+3.90%)	4,000