Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	JPY	811	811	770	770	770	-35 (-4.35%)	9,000
18 Mar 2004	JPY	809	809	801	805	805	+5 (+0.63%)	7,000
17 Mar 2004	JPY	801	810	800	800	800	0.0 (0.0%)	8,000
16 Mar 2004	JPY	799	800	799	800	800	0.0 (0.0%)	16,000
15 Mar 2004	JPY	805	805	800	800	800	-10 (-1.23%)	52,000
12 Mar 2004	JPY	820	820	810	810	810	-15 (-1.82%)	12,000
11 Mar 2004	JPY	810	825	810	825	825	+15 (+1.85%)	8,000
10 Mar 2004	JPY	810	820	810	810	810	+10 (+1.25%)	9,000
9 Mar 2004	JPY	790	800	790	800	800	+20 (+2.56%)	5,000
8 Mar 2004	JPY	780	790	780	780	780	0.0 (0.0%)	0
5 Mar 2004	JPY	765	780	765	780	780	+5 (+0.65%)	8,000
4 Mar 2004	JPY	780	785	761	775	775	-6 (-0.77%)	60,000
3 Mar 2004	JPY	810	810	781	781	781	-35 (-4.29%)	12,000
2 Mar 2004	JPY	820	820	816	816	816	-4 (-0.49%)	20,000
1 Mar 2004	JPY	820	820	820	820	820	-10 (-1.20%)	3,000
27 Feb 2004	JPY	830	831	830	830	830	+10 (+1.22%)	9,000
26 Feb 2004	JPY	850	850	820	820	820	-20 (-2.38%)	28,000
25 Feb 2004	JPY	765	840	762	840	840	+78 (+10.24%)	117,000
24 Feb 2004	JPY	750	762	749	762	762	+12 (+1.60%)	107,000
23 Feb 2004	JPY	753	760	750	750	750	0.0 (0.0%)	44,000
20 Feb 2004	JPY	735	765	735	750	750	0.0 (0.0%)	121,000
19 Feb 2004	JPY	756	760	750	750	750	-5 (-0.66%)	25,000
18 Feb 2004	JPY	741	755	741	755	755	+17 (+2.30%)	36,000
17 Feb 2004	JPY	739	739	735	738	738	-1 (-0.14%)	9,000
16 Feb 2004	JPY	740	740	735	739	739	-1 (-0.14%)	23,000
13 Feb 2004	JPY	750	752	740	740	740	-10 (-1.33%)	25,000
12 Feb 2004	JPY	738	750	738	750	750	+16 (+2.18%)	34,000
11 Feb 2004	JPY	734	734	734	734	734	0.0 (0.0%)	0
10 Feb 2004	JPY	740	740	730	734	734	-6 (-0.81%)	31,000
9 Feb 2004	JPY	735	745	735	740	740	+5 (+0.68%)	11,000