Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | JPY | 745 | 745 | 735 | 735 | 735 | -15 (-2%) | 3,000 |
5 Feb 2004 | JPY | 763 | 763 | 750 | 750 | 750 | -10 (-1.32%) | 14,000 |
4 Feb 2004 | JPY | 760 | 765 | 760 | 760 | 760 | -10 (-1.30%) | 3,000 |
3 Feb 2004 | JPY | 780 | 780 | 770 | 770 | 770 | -11 (-1.41%) | 8,000 |
2 Feb 2004 | JPY | 789 | 790 | 781 | 781 | 781 | -9 (-1.14%) | 4,000 |
30 Jan 2004 | JPY | 795 | 805 | 790 | 790 | 790 | -10 (-1.25%) | 15,000 |
29 Jan 2004 | JPY | 795 | 810 | 795 | 800 | 800 | +15 (+1.91%) | 35,000 |
28 Jan 2004 | JPY | 770 | 790 | 770 | 785 | 785 | +25 (+3.29%) | 38,000 |
27 Jan 2004 | JPY | 745 | 770 | 745 | 760 | 760 | +25 (+3.40%) | 21,000 |
26 Jan 2004 | JPY | 720 | 735 | 720 | 735 | 735 | 0.0 (0.0%) | 22,000 |