Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	JPY	787	787	776	777	777	+2 (+0.26%)	9,300
19 Dec 2023	JPY	771	779	770	775	775	+3 (+0.39%)	11,100
18 Dec 2023	JPY	774	775	770	772	772	+5 (+0.65%)	13,600
15 Dec 2023	JPY	775	776	765	767	767	-8 (-1.03%)	11,400
14 Dec 2023	JPY	784	784	774	775	775	-7 (-0.90%)	9,600
13 Dec 2023	JPY	785	788	780	782	782	+5 (+0.64%)	11,000
12 Dec 2023	JPY	792	792	775	777	777	-15 (-1.89%)	14,400
11 Dec 2023	JPY	787	792	786	792	792	+5 (+0.64%)	12,200
8 Dec 2023	JPY	781	793	780	787	787	+7 (+0.90%)	12,800
7 Dec 2023	JPY	780	789	780	780	780	0.0 (0.0%)	18,000
6 Dec 2023	JPY	770	786	770	780	780	+10 (+1.30%)	24,800
5 Dec 2023	JPY	769	777	765	770	770	+3 (+0.39%)	19,200
4 Dec 2023	JPY	767	768	765	767	767	0.0 (0.0%)	41,400
1 Dec 2023	JPY	768	772	765	767	767	0.0 (0.0%)	34,700
30 Nov 2023	JPY	767	770	766	767	767	0.0 (0.0%)	7,400
29 Nov 2023	JPY	773	773	767	767	767	-1 (-0.13%)	18,500
28 Nov 2023	JPY	770	777	768	768	768	-4 (-0.52%)	15,900
27 Nov 2023	JPY	772	772	766	772	772	0.0 (0.0%)	12,000
24 Nov 2023	JPY	765	772	765	772	772	+6 (+0.78%)	13,800
22 Nov 2023	JPY	764	766	762	766	766	+2 (+0.26%)	6,700
21 Nov 2023	JPY	766	766	762	764	764	-2 (-0.26%)	9,600
20 Nov 2023	JPY	759	766	759	766	766	+8 (+1.06%)	12,100
17 Nov 2023	JPY	757	758	754	758	758	0.0 (0.0%)	10,800
16 Nov 2023	JPY	759	760	755	758	758	0.0 (0.0%)	11,100
15 Nov 2023	JPY	756	758	756	758	758	-1 (-0.13%)	4,900
14 Nov 2023	JPY	756	759	753	759	759	+2 (+0.26%)	3,900
13 Nov 2023	JPY	755	757	754	757	757	+5 (+0.66%)	18,400
10 Nov 2023	JPY	755	757	751	752	752	-1 (-0.13%)	15,200
9 Nov 2023	JPY	762	762	753	753	753	-7 (-0.92%)	16,500
8 Nov 2023	JPY	770	770	755	760	760	+3 (+0.40%)	23,500