Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2016	JPY	644	648	639	642	642	-5 (-0.77%)	6,100
22 Apr 2016	JPY	650	650	640	647	647	-2 (-0.31%)	4,600
21 Apr 2016	JPY	647	652	643	649	649	+4 (+0.62%)	5,300
20 Apr 2016	JPY	641	645	641	645	645	+3 (+0.47%)	2,000
19 Apr 2016	JPY	643	645	641	642	642	-1 (-0.16%)	3,800
18 Apr 2016	JPY	643	643	640	643	643	0.0 (0.0%)	900
15 Apr 2016	JPY	641	643	639	643	643	+2 (+0.31%)	2,400
14 Apr 2016	JPY	640	641	638	641	641	+1 (+0.16%)	1,200
13 Apr 2016	JPY	644	644	640	640	640	-3 (-0.47%)	1,000
12 Apr 2016	JPY	640	644	636	643	643	+3 (+0.47%)	5,000
11 Apr 2016	JPY	641	642	638	640	640	0.0 (0.0%)	1,300
8 Apr 2016	JPY	631	640	631	640	640	0.0 (0.0%)	2,300
7 Apr 2016	JPY	639	640	638	640	640	+2 (+0.31%)	4,800
6 Apr 2016	JPY	638	638	633	638	638	+3 (+0.47%)	2,500
5 Apr 2016	JPY	635	635	632	635	635	+2 (+0.32%)	3,600
4 Apr 2016	JPY	625	633	625	633	633	+9 (+1.44%)	2,400
1 Apr 2016	JPY	628	631	621	624	624	-5 (-0.79%)	15,500
31 Mar 2016	JPY	637	640	627	629	629	-6 (-0.94%)	14,900
30 Mar 2016	JPY	645	647	635	635	635	-12 (-1.85%)	11,900
29 Mar 2016	JPY	650	650	647	647	647	-9 (-1.37%)	38,000
28 Mar 2016	JPY	660	660	652	656	656	-4 (-0.61%)	21,600
25 Mar 2016	JPY	665	665	659	660	660	-12 (-1.79%)	7,600
24 Mar 2016	JPY	666	672	664	672	672	+7 (+1.05%)	3,900
23 Mar 2016	JPY	662	667	659	665	665	+6 (+0.91%)	7,100
22 Mar 2016	JPY	657	660	657	659	659	+2 (+0.30%)	3,900
18 Mar 2016	JPY	656	659	651	657	657	0.0 (0.0%)	4,600
17 Mar 2016	JPY	658	659	655	657	657	-1 (-0.15%)	5,600
16 Mar 2016	JPY	658	659	654	658	658	+3 (+0.46%)	3,100
15 Mar 2016	JPY	658	659	652	655	655	+1 (+0.15%)	3,200
14 Mar 2016	JPY	651	654	651	654	654	+2 (+0.31%)	4,400