Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2015	JPY	749	750	747	747	747	-2 (-0.27%)	3,200
20 Mar 2015	JPY	746	749	740	749	749	+7 (+0.94%)	4,400
19 Mar 2015	JPY	740	747	739	742	742	+2 (+0.27%)	1,100
18 Mar 2015	JPY	747	748	740	740	740	-6 (-0.80%)	5,100
17 Mar 2015	JPY	744	748	740	746	746	+3 (+0.40%)	7,300
16 Mar 2015	JPY	740	743	734	743	743	+14 (+1.92%)	5,200
13 Mar 2015	JPY	728	731	727	729	729	+1 (+0.14%)	10,600
12 Mar 2015	JPY	728	738	727	728	728	0.0 (0.0%)	7,500
11 Mar 2015	JPY	730	730	727	728	728	-4 (-0.55%)	39,200
10 Mar 2015	JPY	730	739	730	732	732	+1 (+0.14%)	3,100
9 Mar 2015	JPY	735	735	730	731	731	-2 (-0.27%)	9,500
6 Mar 2015	JPY	738	738	732	733	733	-5 (-0.68%)	2,600
5 Mar 2015	JPY	730	740	730	738	738	+9 (+1.23%)	18,400
4 Mar 2015	JPY	731	738	726	729	729	-9 (-1.22%)	16,600
3 Mar 2015	JPY	743	743	736	738	738	-5 (-0.67%)	11,300
2 Mar 2015	JPY	750	750	742	743	743	-8 (-1.07%)	3,500
27 Feb 2015	JPY	744	752	744	751	751	-1 (-0.13%)	4,400
26 Feb 2015	JPY	750	752	746	752	752	+1 (+0.13%)	2,800
25 Feb 2015	JPY	748	752	748	751	751	+1 (+0.13%)	1,000
24 Feb 2015	JPY	747	750	744	750	750	+3 (+0.40%)	2,300
23 Feb 2015	JPY	753	755	747	747	747	-4 (-0.53%)	6,600
20 Feb 2015	JPY	751	757	750	751	751	0.0 (0.0%)	5,200
19 Feb 2015	JPY	751	752	750	751	751	+1 (+0.13%)	2,100
18 Feb 2015	JPY	755	755	746	750	750	0.0 (0.0%)	1,900
17 Feb 2015	JPY	751	754	750	750	750	0.0 (0.0%)	1,200
16 Feb 2015	JPY	752	752	749	750	750	+1 (+0.13%)	2,500
13 Feb 2015	JPY	747	749	747	749	749	+7 (+0.94%)	200
12 Feb 2015	JPY	760	760	742	742	742	-15 (-1.98%)	5,600
10 Feb 2015	JPY	756	757	750	757	757	-2 (-0.26%)	3,600
9 Feb 2015	JPY	750	759	744	759	759	+9 (+1.20%)	11,000