Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2015	JPY	750	759	750	750	750	+3 (+0.40%)	4,400
5 Feb 2015	JPY	737	747	736	747	747	+10 (+1.36%)	6,800
4 Feb 2015	JPY	728	747	725	737	737	+9 (+1.24%)	6,800
3 Feb 2015	JPY	728	728	728	728	728	+3 (+0.41%)	2,400
2 Feb 2015	JPY	735	735	724	725	725	-12 (-1.63%)	5,000
30 Jan 2015	JPY	743	743	737	737	737	-7 (-0.94%)	900
29 Jan 2015	JPY	743	744	737	744	744	+2 (+0.27%)	1,500
28 Jan 2015	JPY	739	744	738	742	742	+4 (+0.54%)	2,700
27 Jan 2015	JPY	737	743	735	738	738	0.0 (0.0%)	4,600
26 Jan 2015	JPY	732	738	730	738	738	+6 (+0.82%)	1,500
23 Jan 2015	JPY	733	738	731	732	732	-2 (-0.27%)	3,100
22 Jan 2015	JPY	735	740	732	734	734	+2 (+0.27%)	1,100
21 Jan 2015	JPY	739	739	732	732	732	0.0 (0.0%)	1,100
20 Jan 2015	JPY	732	732	732	732	732	+2 (+0.27%)	400
19 Jan 2015	JPY	737	737	730	730	730	-8 (-1.08%)	700
16 Jan 2015	JPY	732	739	731	738	738	+6 (+0.82%)	3,300
15 Jan 2015	JPY	738	740	732	732	732	-6 (-0.81%)	2,400
14 Jan 2015	JPY	727	738	727	738	738	+1 (+0.14%)	4,300
13 Jan 2015	JPY	737	737	732	737	737	+1 (+0.14%)	4,400
9 Jan 2015	JPY	737	737	736	736	736	0.0 (0.0%)	800
8 Jan 2015	JPY	732	738	721	736	736	-4 (-0.54%)	5,700
7 Jan 2015	JPY	729	741	729	740	740	-1 (-0.13%)	4,500
6 Jan 2015	JPY	748	749	726	741	741	0.0 (0.0%)	14,400
5 Jan 2015	JPY	749	749	741	741	741	-7 (-0.94%)	2,100
30 Dec 2014	JPY	738	751	738	748	748	+11 (+1.49%)	5,600
29 Dec 2014	JPY	749	750	737	737	737	-1 (-0.14%)	5,500
26 Dec 2014	JPY	730	743	730	738	738	+8 (+1.10%)	3,200
25 Dec 2014	JPY	730	731	730	730	730	+1 (+0.14%)	2,000
24 Dec 2014	JPY	733	737	722	729	729	-9 (-1.22%)	10,500
22 Dec 2014	JPY	739	739	731	738	738	-1 (-0.14%)	1,700