Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2014	JPY	754	754	742	742	742	-10 (-1.33%)	3,400
11 Dec 2014	JPY	745	752	740	752	752	+2 (+0.27%)	2,400
10 Dec 2014	JPY	742	750	742	750	750	+3 (+0.40%)	2,600
9 Dec 2014	JPY	744	747	744	747	747	+3 (+0.40%)	800
8 Dec 2014	JPY	744	750	744	744	744	-6 (-0.80%)	4,100
5 Dec 2014	JPY	748	750	742	750	750	-3 (-0.40%)	1,000
4 Dec 2014	JPY	747	753	747	753	753	-2 (-0.26%)	1,000
3 Dec 2014	JPY	753	757	744	755	755	+10 (+1.34%)	2,500
2 Dec 2014	JPY	740	745	740	745	745	+5 (+0.68%)	5,000
1 Dec 2014	JPY	738	742	738	740	740	+2 (+0.27%)	4,300
28 Nov 2014	JPY	732	738	730	738	738	+8 (+1.10%)	2,700
27 Nov 2014	JPY	730	731	730	730	730	0.0 (0.0%)	2,400
26 Nov 2014	JPY	735	735	730	730	730	-5 (-0.68%)	4,800
25 Nov 2014	JPY	741	741	735	735	735	-6 (-0.81%)	1,200
21 Nov 2014	JPY	731	750	731	741	741	+5 (+0.68%)	7,300
20 Nov 2014	JPY	741	741	727	736	736	-10 (-1.34%)	4,200
19 Nov 2014	JPY	740	754	740	746	746	+6 (+0.81%)	3,800
18 Nov 2014	JPY	744	744	736	740	740	-13 (-1.73%)	2,100
17 Nov 2014	JPY	761	761	746	753	753	-17 (-2.21%)	1,000
14 Nov 2014	JPY	741	770	741	770	770	+29 (+3.91%)	11,000
13 Nov 2014	JPY	741	741	737	741	741	0.0 (0.0%)	3,500
12 Nov 2014	JPY	741	744	739	741	741	0.0 (0.0%)	11,700
11 Nov 2014	JPY	744	750	741	741	741	-3 (-0.40%)	4,100
10 Nov 2014	JPY	728	753	728	744	744	-5 (-0.67%)	12,900
7 Nov 2014	JPY	745	749	740	749	749	+9 (+1.22%)	2,700
6 Nov 2014	JPY	737	750	731	740	740	+5 (+0.68%)	9,000
5 Nov 2014	JPY	740	740	735	735	735	0.0 (0.0%)	3,600
4 Nov 2014	JPY	738	741	735	735	735	+4 (+0.55%)	4,100
31 Oct 2014	JPY	727	731	726	731	731	+1 (+0.14%)	3,600
30 Oct 2014	JPY	729	730	728	730	730	+2 (+0.27%)	1,200