Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	JPY	756	780	754	780	780	+24 (+3.17%)	2,800
4 Jun 2013	JPY	756	768	751	756	756	-15 (-1.95%)	5,900
3 Jun 2013	JPY	751	771	751	771	771	+1 (+0.13%)	6,500
31 May 2013	JPY	768	774	768	770	770	-13 (-1.66%)	5,000
30 May 2013	JPY	800	800	775	783	783	-8 (-1.01%)	1,200
29 May 2013	JPY	770	795	770	791	791	+6 (+0.76%)	6,300
28 May 2013	JPY	809	809	762	785	785	-24 (-2.97%)	5,300
27 May 2013	JPY	797	809	778	809	809	+3 (+0.37%)	20,600
24 May 2013	JPY	841	842	753	806	806	-43 (-5.06%)	23,300
23 May 2013	JPY	848	852	832	849	849	-4 (-0.47%)	48,100
22 May 2013	JPY	852	860	852	853	853	-11 (-1.27%)	26,400
21 May 2013	JPY	867	870	845	864	864	+5 (+0.58%)	48,100
20 May 2013	JPY	839	860	839	859	859	+19 (+2.26%)	67,800
17 May 2013	JPY	837	845	837	840	840	+9 (+1.08%)	43,200
16 May 2013	JPY	823	838	819	831	831	-2 (-0.24%)	84,500
15 May 2013	JPY	838	838	823	833	833	0.0 (0.0%)	48,000
14 May 2013	JPY	830	838	821	833	833	-5 (-0.60%)	30,400
13 May 2013	JPY	829	838	829	838	838	+5 (+0.60%)	46,900
10 May 2013	JPY	831	834	827	833	833	+6 (+0.73%)	21,400
9 May 2013	JPY	830	834	821	827	827	-3 (-0.36%)	36,100
8 May 2013	JPY	835	839	825	830	830	-19 (-2.24%)	86,600
7 May 2013	JPY	850	855	838	849	849	+9 (+1.07%)	33,900
2 May 2013	JPY	825	847	820	840	840	+15 (+1.82%)	22,800
1 May 2013	JPY	800	825	800	825	825	+15 (+1.85%)	13,000
30 Apr 2013	JPY	800	810	800	810	810	+10 (+1.25%)	11,600
26 Apr 2013	JPY	798	804	798	800	800	-4 (-0.50%)	8,800
25 Apr 2013	JPY	791	807	791	804	804	+7 (+0.88%)	25,600
24 Apr 2013	JPY	791	797	779	797	797	0.0 (0.0%)	16,800
23 Apr 2013	JPY	791	800	785	797	797	+9 (+1.14%)	6,300
22 Apr 2013	JPY	781	790	781	788	788	+2 (+0.25%)	9,200