Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	JPY	780	795	776	786	786	-1 (-0.13%)	6,800
18 Apr 2013	JPY	779	793	779	787	787	+3 (+0.38%)	7,000
17 Apr 2013	JPY	780	793	780	784	784	-3 (-0.38%)	4,300
16 Apr 2013	JPY	789	789	763	787	787	-7 (-0.88%)	7,800
15 Apr 2013	JPY	803	804	763	794	794	-3 (-0.38%)	14,200
12 Apr 2013	JPY	818	818	791	797	797	-11 (-1.36%)	10,900
11 Apr 2013	JPY	790	808	787	808	808	+16 (+2.02%)	26,700
10 Apr 2013	JPY	774	792	771	792	792	+19 (+2.46%)	24,600
9 Apr 2013	JPY	773	778	767	773	773	0.0 (0.0%)	15,700
8 Apr 2013	JPY	764	773	762	773	773	+1 (+0.13%)	18,900
5 Apr 2013	JPY	775	779	752	772	772	+3 (+0.39%)	30,000
4 Apr 2013	JPY	746	777	734	769	769	+26 (+3.50%)	23,400
3 Apr 2013	JPY	777	779	742	743	743	-17 (-2.24%)	9,700
2 Apr 2013	JPY	755	768	723	760	760	-8 (-1.04%)	20,900
1 Apr 2013	JPY	767	780	761	768	768	0.0 (0.0%)	34,900
29 Mar 2013	JPY	766	772	746	768	768	-4 (-0.52%)	15,500
28 Mar 2013	JPY	768	772	722	772	772	+1 (+0.13%)	31,900
27 Mar 2013	JPY	782	782	770	771	771	-11 (-1.41%)	7,500
26 Mar 2013	JPY	784	798	768	782	782	-2 (-0.26%)	36,500
25 Mar 2013	JPY	785	785	763	784	784	+5 (+0.64%)	31,700
22 Mar 2013	JPY	758	784	750	779	779	+16 (+2.10%)	21,100
21 Mar 2013	JPY	730	769	720	763	763	+48 (+6.71%)	61,300
19 Mar 2013	JPY	678	728	678	715	715	+36 (+5.30%)	49,900
18 Mar 2013	JPY	667	679	667	679	679	+10 (+1.49%)	22,000
15 Mar 2013	JPY	670	672	663	669	669	+2 (+0.30%)	16,400
14 Mar 2013	JPY	662	669	662	667	667	0.0 (0.0%)	6,500
13 Mar 2013	JPY	669	673	665	667	667	-3 (-0.45%)	8,600
12 Mar 2013	JPY	674	674	664	670	670	-2 (-0.30%)	25,500
11 Mar 2013	JPY	670	678	669	672	672	+3 (+0.45%)	27,200
8 Mar 2013	JPY	670	675	666	669	669	0.0 (0.0%)	13,600