Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2013	JPY	679	679	666	669	669	-2 (-0.30%)	9,300
6 Mar 2013	JPY	671	679	662	671	671	-6 (-0.89%)	31,200
5 Mar 2013	JPY	660	681	660	677	677	+22 (+3.36%)	32,300
4 Mar 2013	JPY	649	660	646	655	655	+14 (+2.18%)	23,600
1 Mar 2013	JPY	640	641	637	641	641	-1 (-0.16%)	4,200
28 Feb 2013	JPY	640	645	640	642	642	+6 (+0.94%)	3,600
27 Feb 2013	JPY	640	641	636	636	636	-9 (-1.40%)	9,800
26 Feb 2013	JPY	643	645	638	645	645	0.0 (0.0%)	8,600
25 Feb 2013	JPY	641	645	640	645	645	+5 (+0.78%)	12,100
22 Feb 2013	JPY	640	640	638	640	640	0.0 (0.0%)	5,700
21 Feb 2013	JPY	637	641	637	640	640	0.0 (0.0%)	6,500
20 Feb 2013	JPY	636	640	632	640	640	0.0 (0.0%)	8,900
19 Feb 2013	JPY	635	640	624	640	640	+5 (+0.79%)	16,300
18 Feb 2013	JPY	635	635	622	635	635	-3 (-0.47%)	7,300
15 Feb 2013	JPY	645	645	621	638	638	-7 (-1.09%)	13,600
14 Feb 2013	JPY	629	645	625	645	645	+13 (+2.06%)	13,000
13 Feb 2013	JPY	643	645	632	632	632	-12 (-1.86%)	12,900
12 Feb 2013	JPY	646	664	642	644	644	-1 (-0.16%)	12,100
8 Feb 2013	JPY	670	670	641	645	645	-26 (-3.87%)	29,700
7 Feb 2013	JPY	672	672	670	671	671	-1 (-0.15%)	5,800
6 Feb 2013	JPY	675	675	668	672	672	-1 (-0.15%)	6,500
5 Feb 2013	JPY	675	677	672	673	673	-4 (-0.59%)	5,000
4 Feb 2013	JPY	680	684	672	677	677	-3 (-0.44%)	14,600
1 Feb 2013	JPY	685	685	672	680	680	+11 (+1.64%)	25,200
31 Jan 2013	JPY	666	673	666	669	669	+3 (+0.45%)	4,100
30 Jan 2013	JPY	674	674	665	666	666	-9 (-1.33%)	7,900
29 Jan 2013	JPY	674	679	674	675	675	-3 (-0.44%)	3,200
28 Jan 2013	JPY	673	679	673	678	678	+5 (+0.74%)	5,500
25 Jan 2013	JPY	682	682	666	673	673	-8 (-1.17%)	12,700
24 Jan 2013	JPY	675	681	673	681	681	+2 (+0.29%)	6,000