Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	JPY	666	680	665	679	679	+6 (+0.89%)	10,100
22 Jan 2013	JPY	685	685	668	673	673	-8 (-1.17%)	15,300
21 Jan 2013	JPY	668	683	663	681	681	+8 (+1.19%)	13,400
18 Jan 2013	JPY	672	684	662	673	673	+6 (+0.90%)	34,200
17 Jan 2013	JPY	676	676	660	667	667	-17 (-2.49%)	17,700
16 Jan 2013	JPY	673	696	673	684	684	+15 (+2.24%)	30,200
15 Jan 2013	JPY	663	673	660	669	669	+8 (+1.21%)	29,800
11 Jan 2013	JPY	666	670	651	661	661	-4 (-0.60%)	25,000
10 Jan 2013	JPY	666	666	653	665	665	-2 (-0.30%)	15,200
9 Jan 2013	JPY	653	668	650	667	667	+7 (+1.06%)	15,500
8 Jan 2013	JPY	675	675	660	660	660	-20 (-2.94%)	30,900
7 Jan 2013	JPY	690	690	663	680	680	+10 (+1.49%)	30,400
4 Jan 2013	JPY	680	688	653	670	670	+44 (+7.03%)	87,800
28 Dec 2012	JPY	615	626	612	626	626	+22 (+3.64%)	13,900
27 Dec 2012	JPY	600	606	600	604	604	0.0 (0.0%)	6,400
26 Dec 2012	JPY	600	606	600	604	604	+4 (+0.67%)	6,400
25 Dec 2012	JPY	605	605	595	600	600	-4 (-0.66%)	12,700
21 Dec 2012	JPY	610	616	601	604	604	+1 (+0.17%)	22,200
20 Dec 2012	JPY	595	603	592	603	603	+11 (+1.86%)	27,800
19 Dec 2012	JPY	583	592	583	592	592	+10 (+1.72%)	11,600
18 Dec 2012	JPY	583	587	567	582	582	-5 (-0.85%)	14,300
17 Dec 2012	JPY	583	589	582	587	587	+7 (+1.21%)	5,000
14 Dec 2012	JPY	577	580	575	580	580	0.0 (0.0%)	2,300
13 Dec 2012	JPY	579	590	579	580	580	-2 (-0.34%)	8,600
12 Dec 2012	JPY	584	587	581	582	582	+1 (+0.17%)	10,200
11 Dec 2012	JPY	585	585	578	581	581	+3 (+0.52%)	3,900
10 Dec 2012	JPY	576	580	570	578	578	+2 (+0.35%)	7,700
7 Dec 2012	JPY	557	577	556	576	576	+9 (+1.59%)	7,000
6 Dec 2012	JPY	560	575	560	567	567	+12 (+2.16%)	17,400
5 Dec 2012	JPY	540	555	540	555	555	+15 (+2.78%)	8,900