Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2012	JPY	546	546	540	540	540	-7 (-1.28%)	4,100
3 Dec 2012	JPY	546	547	543	547	547	+3 (+0.55%)	3,500
30 Nov 2012	JPY	541	544	540	544	544	+3 (+0.55%)	3,800
29 Nov 2012	JPY	527	541	527	541	541	+21 (+4.04%)	27,300
28 Nov 2012	JPY	526	530	520	520	520	-5 (-0.95%)	4,000
27 Nov 2012	JPY	529	530	525	525	525	-5 (-0.94%)	2,000
26 Nov 2012	JPY	525	530	520	530	530	+5 (+0.95%)	3,700
22 Nov 2012	JPY	519	530	516	525	525	+7 (+1.35%)	12,700
21 Nov 2012	JPY	515	518	515	518	518	+3 (+0.58%)	1,500
20 Nov 2012	JPY	512	515	503	515	515	0.0 (0.0%)	5,300
19 Nov 2012	JPY	515	517	515	515	515	-2 (-0.39%)	2,600
16 Nov 2012	JPY	518	520	513	517	517	-1 (-0.19%)	3,500
15 Nov 2012	JPY	511	518	510	518	518	+9 (+1.77%)	1,700
14 Nov 2012	JPY	511	514	508	509	509	-5 (-0.97%)	3,800
13 Nov 2012	JPY	522	523	513	514	514	-13 (-2.47%)	6,000
12 Nov 2012	JPY	530	530	521	527	527	0.0 (0.0%)	4,200
9 Nov 2012	JPY	525	527	516	527	527	-3 (-0.57%)	3,600
8 Nov 2012	JPY	527	530	517	530	530	-4 (-0.75%)	4,200
7 Nov 2012	JPY	534	538	533	534	534	0.0 (0.0%)	6,900
6 Nov 2012	JPY	535	540	532	534	534	-3 (-0.56%)	8,300
5 Nov 2012	JPY	548	548	537	537	537	-11 (-2.01%)	5,900
2 Nov 2012	JPY	531	548	531	548	548	+18 (+3.40%)	17,300
1 Nov 2012	JPY	533	533	530	530	530	+4 (+0.76%)	11,600
31 Oct 2012	JPY	512	529	506	526	526	+16 (+3.14%)	15,000
30 Oct 2012	JPY	515	515	510	510	510	-2 (-0.39%)	1,000
29 Oct 2012	JPY	514	515	510	512	512	-1 (-0.19%)	1,800
26 Oct 2012	JPY	509	513	507	513	513	+4 (+0.79%)	2,400
25 Oct 2012	JPY	511	511	507	509	509	0.0 (0.0%)	1,000
24 Oct 2012	JPY	511	511	507	509	509	-2 (-0.39%)	4,000
23 Oct 2012	JPY	511	511	511	511	511	0.0 (0.0%)	2,000