Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	JPY	515	515	510	511	511	-6 (-1.16%)	7,800
19 Oct 2012	JPY	518	518	511	517	517	-1 (-0.19%)	5,500
18 Oct 2012	JPY	517	519	506	518	518	0.0 (0.0%)	12,500
17 Oct 2012	JPY	511	518	510	518	518	+1 (+0.19%)	5,500
16 Oct 2012	JPY	516	518	507	517	517	+6 (+1.17%)	11,600
15 Oct 2012	JPY	515	515	504	511	511	+8 (+1.59%)	9,900
12 Oct 2012	JPY	495	503	495	503	503	+8 (+1.62%)	13,600
11 Oct 2012	JPY	492	495	487	495	495	+3 (+0.61%)	3,000
10 Oct 2012	JPY	490	492	489	492	492	0.0 (0.0%)	1,000
9 Oct 2012	JPY	490	493	486	492	492	+2 (+0.41%)	1,800
5 Oct 2012	JPY	489	490	485	490	490	+3 (+0.62%)	3,100
4 Oct 2012	JPY	485	490	485	487	487	+3 (+0.62%)	5,000
3 Oct 2012	JPY	486	486	480	484	484	-3 (-0.62%)	10,000
2 Oct 2012	JPY	478	487	478	487	487	+5 (+1.04%)	8,500
1 Oct 2012	JPY	480	483	480	482	482	+2 (+0.42%)	900
28 Sep 2012	JPY	480	485	480	480	480	+4 (+0.84%)	5,000
27 Sep 2012	JPY	482	483	472	476	476	-4 (-0.83%)	2,900
26 Sep 2012	JPY	480	480	477	480	480	-2 (-0.41%)	600
25 Sep 2012	JPY	477	482	477	482	482	+1 (+0.21%)	1,500
24 Sep 2012	JPY	478	481	478	481	481	+1 (+0.21%)	300
21 Sep 2012	JPY	484	484	479	480	480	-3 (-0.62%)	5,100
20 Sep 2012	JPY	483	485	476	483	483	0.0 (0.0%)	9,100
19 Sep 2012	JPY	487	487	480	483	483	-4 (-0.82%)	6,100
18 Sep 2012	JPY	486	489	482	487	487	+2 (+0.41%)	2,700
14 Sep 2012	JPY	489	489	483	485	485	-5 (-1.02%)	3,100
13 Sep 2012	JPY	490	490	490	490	490	0.0 (0.0%)	4,900
12 Sep 2012	JPY	493	493	480	490	490	-3 (-0.61%)	4,900
11 Sep 2012	JPY	485	493	484	493	493	+8 (+1.65%)	13,800
10 Sep 2012	JPY	485	485	483	485	485	0.0 (0.0%)	1,600
7 Sep 2012	JPY	485	487	483	485	485	-1 (-0.21%)	1,900