| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 865 | 865 | 852 | 854 | 854 | -19 (-2.18%) | 4,500 |
| 26 Sep 2024 | JPY | 867 | 877 | 861 | 873 | 873 | +6 (+0.69%) | 6,100 |
| 25 Sep 2024 | JPY | 865 | 870 | 861 | 867 | 867 | +1 (+0.12%) | 3,400 |
| 24 Sep 2024 | JPY | 865 | 874 | 861 | 866 | 866 | +5 (+0.58%) | 3,100 |
| 20 Sep 2024 | JPY | 864 | 864 | 852 | 861 | 861 | 0.0 (0.0%) | 2,500 |
| 19 Sep 2024 | JPY | 861 | 861 | 859 | 861 | 861 | 0.0 (0.0%) | 1,600 |
| 18 Sep 2024 | JPY | 865 | 865 | 860 | 861 | 861 | -2 (-0.23%) | 1,600 |
| 17 Sep 2024 | JPY | 858 | 874 | 850 | 863 | 863 | +8 (+0.94%) | 6,100 |
| 13 Sep 2024 | JPY | 841 | 856 | 841 | 855 | 855 | +14 (+1.66%) | 2,200 |
| 12 Sep 2024 | JPY | 852 | 858 | 839 | 841 | 841 | -2 (-0.24%) | 5,700 |
| 11 Sep 2024 | JPY | 850 | 850 | 835 | 843 | 843 | -7 (-0.82%) | 2,900 |
| 10 Sep 2024 | JPY | 853 | 853 | 848 | 850 | 850 | +1 (+0.12%) | 1,200 |
| 9 Sep 2024 | JPY | 850 | 857 | 832 | 849 | 849 | -6 (-0.70%) | 7,700 |
| 6 Sep 2024 | JPY | 860 | 860 | 851 | 855 | 855 | -1 (-0.12%) | 3,200 |
| 5 Sep 2024 | JPY | 852 | 860 | 852 | 856 | 856 | +1 (+0.12%) | 2,600 |
| 4 Sep 2024 | JPY | 858 | 864 | 855 | 855 | 855 | -8 (-0.93%) | 6,200 |
| 3 Sep 2024 | JPY | 868 | 868 | 860 | 863 | 863 | -5 (-0.58%) | 2,600 |
| 2 Sep 2024 | JPY | 870 | 874 | 866 | 868 | 868 | +4 (+0.46%) | 3,000 |
| 30 Aug 2024 | JPY | 872 | 872 | 862 | 864 | 864 | -6 (-0.69%) | 900 |
| 29 Aug 2024 | JPY | 869 | 872 | 868 | 870 | 870 | 0.0 (0.0%) | 1,400 |
| 28 Aug 2024 | JPY | 867 | 870 | 864 | 870 | 870 | +3 (+0.35%) | 2,800 |
| 27 Aug 2024 | JPY | 860 | 867 | 859 | 867 | 867 | +9 (+1.05%) | 3,300 |
| 26 Aug 2024 | JPY | 866 | 866 | 858 | 858 | 858 | -2 (-0.23%) | 5,200 |
| 23 Aug 2024 | JPY | 858 | 860 | 855 | 860 | 860 | +2 (+0.23%) | 2,400 |
| 22 Aug 2024 | JPY | 857 | 859 | 855 | 858 | 858 | 0.0 (0.0%) | 2,800 |
| 21 Aug 2024 | JPY | 855 | 858 | 848 | 858 | 858 | +3 (+0.35%) | 1,700 |
| 20 Aug 2024 | JPY | 852 | 860 | 842 | 855 | 855 | +7 (+0.83%) | 5,900 |
| 19 Aug 2024 | JPY | 856 | 856 | 848 | 848 | 848 | -7 (-0.82%) | 2,800 |
| 16 Aug 2024 | JPY | 862 | 864 | 850 | 855 | 855 | +5 (+0.59%) | 8,200 |
| 15 Aug 2024 | JPY | 870 | 870 | 848 | 850 | 850 | -20 (-2.30%) | 17,000 |
