| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 249 | 256 | 239 | 253 | 253 | +4 (+1.61%) | 411,600 |
| 23 Apr 2024 | JPY | 234 | 253 | 228 | 249 | 249 | +20 (+8.73%) | 446,200 |
| 22 Apr 2024 | JPY | 234 | 238 | 228 | 229 | 229 | -5 (-2.14%) | 147,400 |
| 19 Apr 2024 | JPY | 235 | 239 | 224 | 234 | 234 | -2 (-0.85%) | 328,500 |
| 18 Apr 2024 | JPY | 232 | 239 | 231 | 236 | 236 | +4 (+1.72%) | 238,100 |
| 17 Apr 2024 | JPY | 243 | 247 | 232 | 232 | 232 | -10 (-4.13%) | 324,700 |
| 16 Apr 2024 | JPY | 250 | 251 | 242 | 242 | 242 | -10 (-3.97%) | 227,700 |
| 15 Apr 2024 | JPY | 255 | 256 | 252 | 252 | 252 | -5 (-1.95%) | 110,900 |
| 12 Apr 2024 | JPY | 259 | 264 | 256 | 257 | 257 | -3 (-1.15%) | 112,100 |
| 11 Apr 2024 | JPY | 260 | 263 | 256 | 260 | 260 | 0.0 (0.0%) | 165,700 |
| 10 Apr 2024 | JPY | 258 | 264 | 257 | 260 | 260 | +5 (+1.96%) | 128,500 |
| 9 Apr 2024 | JPY | 259 | 265 | 255 | 255 | 255 | 0.0 (0.0%) | 227,600 |
| 8 Apr 2024 | JPY | 252 | 257 | 248 | 255 | 255 | +6 (+2.41%) | 251,800 |
| 5 Apr 2024 | JPY | 250 | 254 | 248 | 249 | 249 | -3 (-1.19%) | 210,000 |
| 4 Apr 2024 | JPY | 260 | 262 | 250 | 252 | 252 | -8 (-3.08%) | 453,500 |
| 3 Apr 2024 | JPY | 261 | 265 | 260 | 260 | 260 | -4 (-1.52%) | 208,500 |
| 2 Apr 2024 | JPY | 269 | 270 | 264 | 264 | 264 | -6 (-2.22%) | 222,300 |
| 1 Apr 2024 | JPY | 276 | 276 | 265 | 270 | 270 | -10 (-3.57%) | 309,700 |
| 29 Mar 2024 | JPY | 283 | 284 | 275 | 280 | 280 | -1 (-0.36%) | 193,800 |
| 28 Mar 2024 | JPY | 280 | 295 | 278 | 281 | 281 | +6 (+2.18%) | 433,800 |
| 27 Mar 2024 | JPY | 278 | 281 | 272 | 275 | 275 | -3 (-1.08%) | 285,200 |
| 26 Mar 2024 | JPY | 294 | 295 | 276 | 278 | 278 | -15 (-5.12%) | 511,200 |
| 25 Mar 2024 | JPY | 292 | 296 | 291 | 293 | 293 | -4 (-1.35%) | 235,000 |
| 22 Mar 2024 | JPY | 299 | 303 | 295 | 297 | 297 | -2 (-0.67%) | 292,900 |
| 21 Mar 2024 | JPY | 296 | 304 | 296 | 299 | 299 | +3 (+1.01%) | 543,400 |
| 19 Mar 2024 | JPY | 310 | 315 | 296 | 296 | 296 | +6 (+2.07%) | 1,823,100 |
| 18 Mar 2024 | JPY | 268 | 290 | 268 | 290 | 290 | +20 (+7.41%) | 526,000 |
| 15 Mar 2024 | JPY | 267 | 288 | 261 | 270 | 270 | -25 (-8.47%) | 1,645,500 |
| 14 Mar 2024 | JPY | 288 | 297 | 284 | 295 | 295 | +3 (+1.03%) | 712,100 |
| 13 Mar 2024 | JPY | 301 | 310 | 288 | 292 | 292 | -8 (-2.67%) | 1,049,400 |
