TSE:2345 - Kushim Inc Kushim Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 JPY 255 258 249 256 256 +9 (+3.64%) 314,300
10 Jun 2024 JPY 250 250 244 247 247 -1 (-0.40%) 82,000
7 Jun 2024 JPY 247 251 246 248 248 +1 (+0.40%) 57,200
6 Jun 2024 JPY 246 254 246 247 247 0.0 (0.0%) 130,300
5 Jun 2024 JPY 253 256 245 247 247 -6 (-2.37%) 236,400
4 Jun 2024 JPY 244 256 240 253 253 +14 (+5.86%) 423,200
3 Jun 2024 JPY 248 248 238 239 239 -5 (-2.05%) 202,700
31 May 2024 JPY 243 247 241 244 244 +4 (+1.67%) 93,000
30 May 2024 JPY 245 245 235 240 240 -6 (-2.44%) 225,600
29 May 2024 JPY 258 264 246 246 246 -7 (-2.77%) 300,800
28 May 2024 JPY 250 256 250 253 253 +3 (+1.20%) 119,900
27 May 2024 JPY 251 256 245 250 250 -2 (-0.79%) 184,500
24 May 2024 JPY 253 267 248 252 252 0.0 (0.0%) 394,400
23 May 2024 JPY 266 267 250 252 252 -17 (-6.32%) 418,200
22 May 2024 JPY 254 272 253 269 269 +17 (+6.75%) 663,500
21 May 2024 JPY 259 261 252 252 252 -4 (-1.56%) 184,100
20 May 2024 JPY 249 257 247 256 256 +10 (+4.07%) 132,200
17 May 2024 JPY 239 250 239 246 246 +7 (+2.93%) 136,500
16 May 2024 JPY 245 248 239 239 239 -6 (-2.45%) 225,500
15 May 2024 JPY 255 260 245 245 245 -18 (-6.84%) 384,200
14 May 2024 JPY 246 265 243 263 263 +21 (+8.68%) 539,100
13 May 2024 JPY 237 242 236 242 242 +3 (+1.26%) 102,500
10 May 2024 JPY 241 243 238 239 239 -1 (-0.42%) 49,300
9 May 2024 JPY 236 244 231 240 240 +3 (+1.27%) 171,200
8 May 2024 JPY 232 240 232 237 237 +4 (+1.72%) 79,800
7 May 2024 JPY 238 240 232 233 233 -3 (-1.27%) 134,800
2 May 2024 JPY 243 243 235 236 236 -4 (-1.67%) 127,300
1 May 2024 JPY 243 245 240 240 240 -3 (-1.23%) 90,000
30 Apr 2024 JPY 245 254 243 243 243 -3 (-1.22%) 128,300
26 Apr 2024 JPY 242 250 241 246 246 +4 (+1.65%) 128,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms