TSE:2345 - Kushim Inc Kushim Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 489.0 478.0 478.0 486.0 486.0 +6 (+1.25%) 43,100
28 Jul 2021 JPY 489.0 480.0 486.0 480.0 480.0 -11 (-2.24%) 88,900
27 Jul 2021 JPY 499.0 484.0 484.0 491.0 491.0 +4 (+0.82%) 55,100
26 Jul 2021 JPY 493.0 485.0 490.0 487.0 487.0 -1 (-0.20%) 45,000
21 Jul 2021 JPY 501.0 484.0 492.0 488.0 488.0 -2 (-0.41%) 53,700
20 Jul 2021 JPY 495.0 485.0 492.0 490.0 490.0 -8 (-1.61%) 75,000
19 Jul 2021 JPY 509.0 491.0 509.0 498.0 498.0 -11 (-2.16%) 57,300
16 Jul 2021 JPY 509.0 500.0 505.0 509.0 509.0 +2 (+0.39%) 34,100
15 Jul 2021 JPY 518.0 505.0 518.0 507.0 507.0 -11 (-2.12%) 50,100
14 Jul 2021 JPY 518.0 508.0 510.0 518.0 518.0 +10 (+1.97%) 35,200
13 Jul 2021 JPY 525.0 506.0 523.0 508.0 508.0 +5 (+0.99%) 105,800
12 Jul 2021 JPY 508.0 500.0 502.0 503.0 503.0 +9 (+1.82%) 71,100
9 Jul 2021 JPY 494.0 486.0 492.0 494.0 494.0 -5 (-1.00%) 128,900
8 Jul 2021 JPY 506.0 496.0 505.0 499.0 499.0 -10 (-1.96%) 84,000
7 Jul 2021 JPY 509.0 496.0 498.0 509.0 509.0 +6 (+1.19%) 76,800
6 Jul 2021 JPY 516.0 500.0 515.0 503.0 503.0 -11 (-2.14%) 146,900
5 Jul 2021 JPY 529.0 514.0 525.0 514.0 514.0 -12 (-2.28%) 62,500
2 Jul 2021 JPY 527.0 517.0 519.0 526.0 526.0 +7 (+1.35%) 42,200
1 Jul 2021 JPY 525.0 514.0 525.0 519.0 519.0 -7 (-1.33%) 85,400
30 Jun 2021 JPY 540.0 524.0 540.0 526.0 526.0 -10 (-1.87%) 79,500
29 Jun 2021 JPY 555.0 534.0 550.0 536.0 536.0 -4 (-0.74%) 49,900
28 Jun 2021 JPY 540.0 531.0 531.0 540.0 540.0 +11 (+2.08%) 52,500
25 Jun 2021 JPY 539.0 527.0 538.0 529.0 529.0 -3 (-0.56%) 57,000
24 Jun 2021 JPY 547.0 532.0 546.0 532.0 532.0 -15 (-2.74%) 51,400
23 Jun 2021 JPY 547.0 532.0 539.0 547.0 547.0 +15 (+2.82%) 63,600
22 Jun 2021 JPY 538.0 528.0 535.0 532.0 532.0 +9 (+1.72%) 86,500
21 Jun 2021 JPY 529.0 513.0 519.0 523.0 523.0 -15 (-2.79%) 248,500
18 Jun 2021 JPY 573.0 535.0 568.0 538.0 538.0 -29 (-5.11%) 291,900
17 Jun 2021 JPY 583.0 566.0 574.0 567.0 567.0 -5 (-0.87%) 114,300
16 Jun 2021 JPY 583.0 568.0 575.0 572.0 572.0 +2 (+0.35%) 150,800