| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 265 | 270 | 260 | 261 | 261 | -4 (-1.51%) | 251,600 |
| 25 Jul 2024 | JPY | 265 | 275 | 262 | 265 | 265 | -6 (-2.21%) | 414,500 |
| 24 Jul 2024 | JPY | 266 | 279 | 266 | 271 | 271 | +8 (+3.04%) | 392,600 |
| 23 Jul 2024 | JPY | 260 | 270 | 260 | 263 | 263 | +3 (+1.15%) | 108,100 |
| 22 Jul 2024 | JPY | 264 | 266 | 256 | 260 | 260 | -2 (-0.76%) | 175,900 |
| 19 Jul 2024 | JPY | 263 | 264 | 258 | 262 | 262 | -1 (-0.38%) | 153,700 |
| 18 Jul 2024 | JPY | 268 | 275 | 263 | 263 | 263 | -5 (-1.87%) | 258,400 |
| 17 Jul 2024 | JPY | 267 | 269 | 263 | 268 | 268 | +3 (+1.13%) | 138,600 |
| 16 Jul 2024 | JPY | 260 | 268 | 257 | 265 | 265 | +9 (+3.52%) | 165,500 |
| 12 Jul 2024 | JPY | 251 | 259 | 251 | 256 | 256 | +3 (+1.19%) | 120,600 |
| 11 Jul 2024 | JPY | 255 | 257 | 248 | 253 | 253 | -4 (-1.56%) | 91,500 |
| 10 Jul 2024 | JPY | 254 | 258 | 249 | 257 | 257 | +4 (+1.58%) | 177,000 |
| 9 Jul 2024 | JPY | 253 | 256 | 251 | 253 | 253 | 0.0 (0.0%) | 84,600 |
| 8 Jul 2024 | JPY | 260 | 260 | 252 | 253 | 253 | -7 (-2.69%) | 192,100 |
| 5 Jul 2024 | JPY | 263 | 264 | 259 | 260 | 260 | -4 (-1.52%) | 124,400 |
| 4 Jul 2024 | JPY | 269 | 272 | 261 | 264 | 264 | -5 (-1.86%) | 217,600 |
| 3 Jul 2024 | JPY | 278 | 279 | 268 | 269 | 269 | -8 (-2.89%) | 211,700 |
| 2 Jul 2024 | JPY | 270 | 281 | 265 | 277 | 277 | +12 (+4.53%) | 387,000 |
| 1 Jul 2024 | JPY | 276 | 276 | 258 | 265 | 265 | -12 (-4.33%) | 422,400 |
| 28 Jun 2024 | JPY | 276 | 280 | 275 | 277 | 277 | +3 (+1.09%) | 143,800 |
| 27 Jun 2024 | JPY | 281 | 281 | 271 | 274 | 274 | -4 (-1.44%) | 311,700 |
| 26 Jun 2024 | JPY | 287 | 288 | 278 | 278 | 278 | -7 (-2.46%) | 368,200 |
| 25 Jun 2024 | JPY | 275 | 287 | 275 | 285 | 285 | +10 (+3.64%) | 506,200 |
| 24 Jun 2024 | JPY | 268 | 284 | 268 | 275 | 275 | +8 (+3.00%) | 562,400 |
| 21 Jun 2024 | JPY | 271 | 279 | 267 | 267 | 267 | -9 (-3.26%) | 572,400 |
| 20 Jun 2024 | JPY | 255 | 290 | 254 | 276 | 276 | +21 (+8.24%) | 3,033,000 |
| 19 Jun 2024 | JPY | 266 | 271 | 252 | 255 | 255 | +13 (+5.37%) | 1,606,200 |
| 18 Jun 2024 | JPY | 240 | 249 | 239 | 242 | 242 | +5 (+2.11%) | 129,100 |
| 17 Jun 2024 | JPY | 235 | 250 | 233 | 237 | 237 | -11 (-4.44%) | 461,100 |
| 14 Jun 2024 | JPY | 252 | 255 | 248 | 248 | 248 | -6 (-2.36%) | 265,900 |
