TSE:2345 - Kushim Inc Kushim Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 JPY 491.0 400.0 491.0 416.0 416.0 -84 (-16.80%) 6,098,600
26 Jan 2022 JPY 545.0 494.0 540.0 500.0 500.0 -30 (-5.66%) 4,569,100
25 Jan 2022 JPY 557.0 490.0 528.0 530.0 530.0 -8 (-1.49%) 10,169,200
24 Jan 2022 JPY 561.0 455.0 469.0 538.0 538.0 +57 (+11.85%) 18,738,800
21 Jan 2022 JPY 481.0 426.0 460.0 481.0 481.0 +80 (+19.95%) 8,453,600
20 Jan 2022 JPY 419.0 383.0 402.0 401.0 401.0 +31 (+8.38%) 1,086,800
19 Jan 2022 JPY 398.0 362.0 391.0 370.0 370.0 -21 (-5.37%) 361,600
18 Jan 2022 JPY 407.0 381.0 390.0 391.0 391.0 +1 (+0.26%) 248,500
17 Jan 2022 JPY 418.0 390.0 401.0 390.0 390.0 -13 (-3.23%) 369,800
14 Jan 2022 JPY 406.0 391.0 397.0 403.0 403.0 -1 (-0.25%) 300,000
13 Jan 2022 JPY 423.0 391.0 397.0 404.0 404.0 +1 (+0.25%) 544,700
12 Jan 2022 JPY 411.0 385.0 400.0 403.0 403.0 +17 (+4.40%) 443,800
11 Jan 2022 JPY 399.0 366.0 377.0 386.0 386.0 +17 (+4.61%) 487,700
7 Jan 2022 JPY 392.0 342.0 368.0 369.0 369.0 +7 (+1.93%) 746,000
6 Jan 2022 JPY 363.0 342.0 345.0 362.0 362.0 +22 (+6.47%) 304,800
5 Jan 2022 JPY 353.0 334.0 353.0 340.0 340.0 -16 (-4.49%) 181,900
4 Jan 2022 JPY 358.0 347.0 354.0 356.0 356.0 0.0 (0.0%) 113,700
30 Dec 2021 JPY 361.0 338.0 343.0 356.0 356.0 +11 (+3.19%) 188,700
29 Dec 2021 JPY 350.0 335.0 340.0 345.0 345.0 +8 (+2.37%) 175,800
28 Dec 2021 JPY 343.0 330.0 340.0 337.0 337.0 -2 (-0.59%) 152,400
27 Dec 2021 JPY 346.0 332.0 341.0 339.0 339.0 -2 (-0.59%) 132,400
24 Dec 2021 JPY 370.0 341.0 364.0 341.0 341.0 -17 (-4.75%) 558,100
23 Dec 2021 JPY 360.0 333.0 345.0 358.0 358.0 +7 (+1.99%) 525,500
22 Dec 2021 JPY 351.0 313.0 321.0 351.0 351.0 +42 (+13.59%) 1,429,000
21 Dec 2021 JPY 347.0 305.0 306.0 309.0 309.0 +17 (+5.82%) 2,083,600
20 Dec 2021 JPY 304.0 292.0 304.0 292.0 292.0 -13 (-4.26%) 197,800
17 Dec 2021 JPY 311.0 303.0 311.0 305.0 305.0 -7 (-2.24%) 144,100
16 Dec 2021 JPY 325.0 312.0 322.0 312.0 312.0 -6 (-1.89%) 174,100
15 Dec 2021 JPY 325.0 311.0 314.0 318.0 318.0 -6 (-1.85%) 203,800
14 Dec 2021 JPY 338.0 321.0 336.0 324.0 324.0 -12 (-3.57%) 146,200