| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 281 | 281 | 271 | 274 | 274 | -4 (-1.44%) | 311,700 |
| 26 Jun 2024 | JPY | 287 | 288 | 278 | 278 | 278 | -7 (-2.46%) | 368,200 |
| 25 Jun 2024 | JPY | 275 | 287 | 275 | 285 | 285 | +10 (+3.64%) | 506,200 |
| 24 Jun 2024 | JPY | 268 | 284 | 268 | 275 | 275 | +8 (+3.00%) | 562,400 |
| 21 Jun 2024 | JPY | 271 | 279 | 267 | 267 | 267 | -9 (-3.26%) | 572,400 |
| 20 Jun 2024 | JPY | 255 | 290 | 254 | 276 | 276 | +21 (+8.24%) | 3,033,000 |
| 19 Jun 2024 | JPY | 266 | 271 | 252 | 255 | 255 | +13 (+5.37%) | 1,606,200 |
| 18 Jun 2024 | JPY | 240 | 249 | 239 | 242 | 242 | +5 (+2.11%) | 129,100 |
| 17 Jun 2024 | JPY | 235 | 250 | 233 | 237 | 237 | -11 (-4.44%) | 461,100 |
| 14 Jun 2024 | JPY | 252 | 255 | 248 | 248 | 248 | -6 (-2.36%) | 265,900 |
| 13 Jun 2024 | JPY | 263 | 263 | 253 | 254 | 254 | -8 (-3.05%) | 185,500 |
| 12 Jun 2024 | JPY | 257 | 263 | 251 | 262 | 262 | +6 (+2.34%) | 217,400 |
| 11 Jun 2024 | JPY | 255 | 258 | 249 | 256 | 256 | +9 (+3.64%) | 314,300 |
| 10 Jun 2024 | JPY | 250 | 250 | 244 | 247 | 247 | -1 (-0.40%) | 82,000 |
| 7 Jun 2024 | JPY | 247 | 251 | 246 | 248 | 248 | +1 (+0.40%) | 57,200 |
| 6 Jun 2024 | JPY | 246 | 254 | 246 | 247 | 247 | 0.0 (0.0%) | 130,300 |
| 5 Jun 2024 | JPY | 253 | 256 | 245 | 247 | 247 | -6 (-2.37%) | 236,400 |
| 4 Jun 2024 | JPY | 244 | 256 | 240 | 253 | 253 | +14 (+5.86%) | 423,200 |
| 3 Jun 2024 | JPY | 248 | 248 | 238 | 239 | 239 | -5 (-2.05%) | 202,700 |
| 31 May 2024 | JPY | 243 | 247 | 241 | 244 | 244 | +4 (+1.67%) | 93,000 |
| 30 May 2024 | JPY | 245 | 245 | 235 | 240 | 240 | -6 (-2.44%) | 225,600 |
| 29 May 2024 | JPY | 258 | 264 | 246 | 246 | 246 | -7 (-2.77%) | 300,800 |
| 28 May 2024 | JPY | 250 | 256 | 250 | 253 | 253 | +3 (+1.20%) | 119,900 |
| 27 May 2024 | JPY | 251 | 256 | 245 | 250 | 250 | -2 (-0.79%) | 184,500 |
| 24 May 2024 | JPY | 253 | 267 | 248 | 252 | 252 | 0.0 (0.0%) | 394,400 |
| 23 May 2024 | JPY | 266 | 267 | 250 | 252 | 252 | -17 (-6.32%) | 418,200 |
| 22 May 2024 | JPY | 254 | 272 | 253 | 269 | 269 | +17 (+6.75%) | 663,500 |
| 21 May 2024 | JPY | 259 | 261 | 252 | 252 | 252 | -4 (-1.56%) | 184,100 |
| 20 May 2024 | JPY | 249 | 257 | 247 | 256 | 256 | +10 (+4.07%) | 132,200 |
| 17 May 2024 | JPY | 239 | 250 | 239 | 246 | 246 | +7 (+2.93%) | 136,500 |
