| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +0.25 (+0.14%) | 400 |
| 8 Jan 2009 | JPY | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 (0.0%) | 200 |
| 7 Jan 2009 | JPY | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +0.25 (+0.14%) | 400 |
| 6 Jan 2009 | JPY | 176 | 176 | 176 | 176 | 176 | +16 (+10%) | 1,200 |
| 5 Jan 2009 | JPY | 155.5 | 160 | 155.5 | 160 | 160 | +5 (+3.23%) | 800 |
| 30 Dec 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | JPY | 155 | 155 | 155 | 155 | 155 | +2.5 (+1.64%) | 1,000 |
| 26 Dec 2008 | JPY | 154 | 154 | 152 | 152.5 | 152.5 | -7.5 (-4.69%) | 1,800 |
| 25 Dec 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 2,000 |
| 24 Dec 2008 | JPY | 156.25 | 156.25 | 155 | 155 | 155 | -5 (-3.13%) | 1,400 |
| 22 Dec 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +1.5 (+0.95%) | 600 |
| 19 Dec 2008 | JPY | 165.25 | 165.25 | 158 | 158.5 | 158.5 | -6.5 (-3.94%) | 1,400 |
| 18 Dec 2008 | JPY | 165 | 165.5 | 165 | 165 | 165 | -10 (-5.71%) | 3,400 |
| 17 Dec 2008 | JPY | 174.75 | 175 | 174.5 | 175 | 175 | 0.0 (0.0%) | 2,400 |
| 16 Dec 2008 | JPY | 169.25 | 175 | 169.25 | 175 | 175 | -3 (-1.69%) | 1,400 |
| 15 Dec 2008 | JPY | 178 | 178 | 178 | 178 | 178 | -2.25 (-1.25%) | 800 |
| 12 Dec 2008 | JPY | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 200 |
| 11 Dec 2008 | JPY | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | JPY | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 1,400 |
| 9 Dec 2008 | JPY | 180 | 180.25 | 180 | 180.25 | 180.25 | +20 (+12.48%) | 2,000 |
| 8 Dec 2008 | JPY | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +0.25 (+0.16%) | 200 |
| 5 Dec 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 400 |
| 4 Dec 2008 | JPY | 155 | 155 | 155 | 155 | 155 | -1 (-0.64%) | 400 |
| 3 Dec 2008 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | JPY | 161.75 | 161.75 | 156 | 156 | 156 | -4 (-2.50%) | 2,000 |
| 1 Dec 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -15 (-8.57%) | 2,200 |
| 27 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
