| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | +7.5 (+4.48%) | 600 |
| 20 Nov 2008 | JPY | 169 | 169 | 167.5 | 167.5 | 167.5 | -11.5 (-6.42%) | 400 |
| 19 Nov 2008 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | JPY | 179 | 179 | 179 | 179 | 179 | -2 (-1.10%) | 200 |
| 17 Nov 2008 | JPY | 181 | 181 | 181 | 181 | 181 | -10 (-5.24%) | 400 |
| 14 Nov 2008 | JPY | 191 | 191 | 191 | 191 | 191 | -21 (-9.91%) | 200 |
| 13 Nov 2008 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | JPY | 212 | 212 | 212 | 212 | 212 | +12 (+6%) | 400 |
| 10 Nov 2008 | JPY | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 1,000 |
| 7 Nov 2008 | JPY | 198 | 198 | 198 | 198 | 198 | +10 (+5.32%) | 200 |
| 6 Nov 2008 | JPY | 190 | 190 | 188 | 188 | 188 | -2.5 (-1.31%) | 1,200 |
| 5 Nov 2008 | JPY | 196 | 196 | 190.5 | 190.5 | 190.5 | -4 (-2.06%) | 4,400 |
| 4 Nov 2008 | JPY | 190.5 | 194.5 | 190.5 | 194.5 | 194.5 | +20 (+11.46%) | 3,400 |
| 31 Oct 2008 | JPY | 169 | 174.5 | 169 | 174.5 | 174.5 | +4.5 (+2.65%) | 1,400 |
| 30 Oct 2008 | JPY | 170.5 | 170.5 | 170 | 170 | 170 | +15 (+9.68%) | 3,000 |
| 29 Oct 2008 | JPY | 155 | 155 | 155 | 155 | 155 | +14.5 (+10.32%) | 1,000 |
| 28 Oct 2008 | JPY | 142.5 | 142.5 | 140.5 | 140.5 | 140.5 | -14.5 (-9.35%) | 3,600 |
| 27 Oct 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,200 |
| 24 Oct 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 800 |
| 23 Oct 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2008 | JPY | 154 | 155 | 154 | 155 | 155 | +7.5 (+5.08%) | 1,200 |
| 21 Oct 2008 | JPY | 140 | 147.5 | 140 | 147.5 | 147.5 | +10 (+7.27%) | 5,400 |
| 20 Oct 2008 | JPY | 140 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2008 | JPY | 142.5 | 142.5 | 137.5 | 137.5 | 137.5 | -2.55 (-1.82%) | 2,200 |
| 16 Oct 2008 | JPY | 157 | 157 | 140.05 | 140.05 | 140.05 | -14.95 (-9.65%) | 1,800 |
| 15 Oct 2008 | JPY | 149.5 | 155 | 149.5 | 155 | 155 | +13 (+9.15%) | 800 |
| 14 Oct 2008 | JPY | 142 | 142 | 142 | 142 | 142 | +15 (+11.81%) | 3,200 |
| 10 Oct 2008 | JPY | 135 | 135 | 125.5 | 127 | 127 | -13 (-9.29%) | 3,000 |
| 9 Oct 2008 | JPY | 140 | 140 | 140 | 140 | 140 | -0.5 (-0.36%) | 1,600 |
