| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 225 | 225 | 225 | 225 | 225 | +18 (+8.70%) | 200 |
| 22 Aug 2008 | JPY | 207 | 207 | 207 | 207 | 207 | -0.25 (-0.12%) | 600 |
| 21 Aug 2008 | JPY | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.0 (0.0%) | 800 |
| 20 Aug 2008 | JPY | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -0.25 (-0.12%) | 200 |
| 19 Aug 2008 | JPY | 210 | 210 | 204 | 207.5 | 207.5 | -4 (-1.89%) | 600 |
| 18 Aug 2008 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | +1 (+0.48%) | 800 |
| 15 Aug 2008 | JPY | 218 | 218 | 210.25 | 210.5 | 210.5 | -19.75 (-8.58%) | 5,400 |
| 14 Aug 2008 | JPY | 240 | 240 | 230.25 | 230.25 | 230.25 | -21.25 (-8.45%) | 3,400 |
| 13 Aug 2008 | JPY | 252.5 | 252.5 | 251.5 | 251.5 | 251.5 | -25 (-9.04%) | 1,000 |
| 12 Aug 2008 | JPY | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -8.5 (-2.98%) | 400 |
| 11 Aug 2008 | JPY | 285 | 285 | 284.5 | 285 | 285 | -7.5 (-2.56%) | 1,000 |
| 8 Aug 2008 | JPY | 300 | 300 | 292.5 | 292.5 | 292.5 | -15 (-4.88%) | 400 |
| 7 Aug 2008 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 800 |
| 4 Aug 2008 | JPY | 305 | 305 | 305 | 305 | 305 | -3.5 (-1.13%) | 1,000 |
| 1 Aug 2008 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | -10 (-3.14%) | 200 |
| 31 Jul 2008 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | +10 (+3.24%) | 1,600 |
| 30 Jul 2008 | JPY | 316 | 317.5 | 308.5 | 308.5 | 308.5 | -7.5 (-2.37%) | 3,200 |
| 29 Jul 2008 | JPY | 316 | 316 | 316 | 316 | 316 | -9 (-2.77%) | 400 |
| 28 Jul 2008 | JPY | 327.5 | 327.5 | 325 | 325 | 325 | -9.5 (-2.84%) | 600 |
| 25 Jul 2008 | JPY | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | -0.5 (-0.15%) | 200 |
| 24 Jul 2008 | JPY | 320 | 335 | 320 | 335 | 335 | +7 (+2.13%) | 1,000 |
| 23 Jul 2008 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | JPY | 328 | 328 | 328 | 328 | 328 | +7.5 (+2.34%) | 200 |
| 17 Jul 2008 | JPY | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | +5 (+1.58%) | 200 |
| 16 Jul 2008 | JPY | 317.5 | 317.5 | 315.5 | 315.5 | 315.5 | -2 (-0.63%) | 1,200 |
| 15 Jul 2008 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | -7.5 (-2.31%) | 200 |
| 14 Jul 2008 | JPY | 317.5 | 325 | 317.5 | 325 | 325 | -25 (-7.14%) | 4,400 |
