| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 1,200 |
| 10 Jul 2008 | JPY | 355 | 365 | 355 | 355 | 355 | +5 (+1.43%) | 1,200 |
| 9 Jul 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 600 |
| 8 Jul 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 400 |
| 7 Jul 2008 | JPY | 360 | 360 | 355 | 355 | 355 | -10 (-2.74%) | 1,600 |
| 4 Jul 2008 | JPY | 365 | 365 | 365 | 365 | 365 | +2.5 (+0.69%) | 200 |
| 3 Jul 2008 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | -22.5 (-5.84%) | 600 |
| 2 Jul 2008 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | JPY | 385 | 385 | 385 | 385 | 385 | +24.5 (+6.80%) | 400 |
| 30 Jun 2008 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | +5 (+1.41%) | 600 |
| 27 Jun 2008 | JPY | 360 | 360 | 355.5 | 355.5 | 355.5 | -34.5 (-8.85%) | 1,800 |
| 26 Jun 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | JPY | 390 | 390 | 390 | 390 | 390 | +15 (+4%) | 200 |
| 24 Jun 2008 | JPY | 367.5 | 375 | 367.5 | 375 | 375 | 0.0 (0.0%) | 800 |
| 23 Jun 2008 | JPY | 375 | 375 | 375 | 375 | 375 | -5 (-1.32%) | 200 |
| 20 Jun 2008 | JPY | 400.5 | 400.5 | 380 | 380 | 380 | -5 (-1.30%) | 1,400 |
| 19 Jun 2008 | JPY | 395 | 395 | 385 | 385 | 385 | -20 (-4.94%) | 600 |
| 18 Jun 2008 | JPY | 390 | 405 | 390 | 405 | 405 | +27 (+7.14%) | 600 |
| 17 Jun 2008 | JPY | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 400 |
| 16 Jun 2008 | JPY | 385 | 385 | 380 | 380 | 380 | -10 (-2.56%) | 400 |
| 13 Jun 2008 | JPY | 390 | 390 | 390 | 390 | 390 | +15 (+4%) | 400 |
| 12 Jun 2008 | JPY | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 600 |
| 11 Jun 2008 | JPY | 385 | 385 | 385 | 385 | 385 | -15 (-3.75%) | 600 |
| 10 Jun 2008 | JPY | 405.5 | 405.5 | 400 | 400 | 400 | -5.5 (-1.36%) | 1,000 |
| 9 Jun 2008 | JPY | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | JPY | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | -24.5 (-5.70%) | 600 |
| 5 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -15 (-3.37%) | 600 |
| 4 Jun 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +15 (+3.49%) | 200 |
| 3 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | JPY | 425 | 430 | 425 | 430 | 430 | +5 (+1.18%) | 1,000 |
