| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -5 (-1.16%) | 200 |
| 29 May 2008 | JPY | 426.5 | 430 | 426.5 | 430 | 430 | +23.5 (+5.78%) | 1,400 |
| 28 May 2008 | JPY | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | +1.5 (+0.37%) | 200 |
| 27 May 2008 | JPY | 415 | 415 | 405 | 405 | 405 | -35 (-7.95%) | 1,400 |
| 26 May 2008 | JPY | 420 | 440 | 415 | 440 | 440 | +15 (+3.53%) | 1,200 |
| 23 May 2008 | JPY | 400 | 425 | 400 | 425 | 425 | +19.5 (+4.81%) | 800 |
| 22 May 2008 | JPY | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | -39.5 (-8.88%) | 200 |
| 21 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 20 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 19 May 2008 | JPY | 446.5 | 446.5 | 445 | 445 | 445 | 0.0 (0.0%) | 1,200 |
| 16 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | -30 (-6.32%) | 800 |
| 15 May 2008 | JPY | 470.5 | 475 | 470.5 | 475 | 475 | +27.5 (+6.15%) | 7,600 |
| 14 May 2008 | JPY | 470 | 470 | 446 | 447.5 | 447.5 | -48 (-9.69%) | 5,400 |
| 13 May 2008 | JPY | 490 | 499 | 490 | 495.5 | 495.5 | +45.5 (+10.11%) | 9,400 |
| 12 May 2008 | JPY | 427.5 | 450 | 425 | 450 | 450 | +50 (+12.50%) | 9,000 |
| 9 May 2008 | JPY | 385.5 | 400 | 375 | 400 | 400 | +24.5 (+6.52%) | 4,400 |
| 8 May 2008 | JPY | 390 | 390 | 375.5 | 375.5 | 375.5 | +10.5 (+2.88%) | 2,400 |
| 7 May 2008 | JPY | 357.5 | 365 | 355 | 365 | 365 | +7.5 (+2.10%) | 3,000 |
| 2 May 2008 | JPY | 345 | 357.5 | 345 | 357.5 | 357.5 | +7.5 (+2.14%) | 2,200 |
| 1 May 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +9.5 (+2.79%) | 1,600 |
| 30 Apr 2008 | JPY | 345 | 345.5 | 340.5 | 340.5 | 340.5 | -9.5 (-2.71%) | 800 |
| 28 Apr 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -0.5 (-0.14%) | 400 |
| 25 Apr 2008 | JPY | 355 | 360 | 350.5 | 350.5 | 350.5 | -9.5 (-2.64%) | 1,800 |
| 24 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 200 |
| 23 Apr 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 600 |
| 22 Apr 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 600 |
| 21 Apr 2008 | JPY | 355 | 360 | 355 | 360 | 360 | +10 (+2.86%) | 400 |
| 18 Apr 2008 | JPY | 345 | 350 | 345 | 350 | 350 | +12.5 (+3.70%) | 1,800 |
| 17 Apr 2008 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | -2.5 (-0.74%) | 800 |
| 16 Apr 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
