| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -20 (-5.56%) | 1,000 |
| 11 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 400 |
| 10 Apr 2008 | JPY | 370 | 370 | 370 | 370 | 370 | +4 (+1.09%) | 200 |
| 9 Apr 2008 | JPY | 365 | 366 | 365 | 366 | 366 | +25 (+7.33%) | 1,000 |
| 8 Apr 2008 | JPY | 341 | 341 | 341 | 341 | 341 | +3.5 (+1.04%) | 1,200 |
| 7 Apr 2008 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | -17.5 (-4.93%) | 400 |
| 4 Apr 2008 | JPY | 350.5 | 355 | 350.5 | 355 | 355 | +2.5 (+0.71%) | 400 |
| 3 Apr 2008 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 200 |
| 2 Apr 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 200 |
| 28 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -15 (-4%) | 400 |
| 25 Mar 2008 | JPY | 390 | 390 | 375 | 375 | 375 | +10 (+2.74%) | 1,600 |
| 24 Mar 2008 | JPY | 365 | 365 | 365 | 365 | 365 | +25 (+7.35%) | 1,800 |
| 21 Mar 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | JPY | 337.5 | 340 | 337.5 | 340 | 340 | +3.5 (+1.04%) | 600 |
| 18 Mar 2008 | JPY | 347.5 | 350 | 336 | 336.5 | 336.5 | -21 (-5.87%) | 4,000 |
| 17 Mar 2008 | JPY | 354 | 357.5 | 346.5 | 357.5 | 357.5 | -22.5 (-5.92%) | 3,200 |
| 14 Mar 2008 | JPY | 380 | 380 | 360 | 380 | 380 | -5 (-1.30%) | 2,800 |
| 13 Mar 2008 | JPY | 390 | 390 | 365 | 385 | 385 | +10 (+2.67%) | 3,200 |
| 12 Mar 2008 | JPY | 361 | 375 | 359.5 | 375 | 375 | +15 (+4.17%) | 3,800 |
| 11 Mar 2008 | JPY | 355 | 360 | 342.5 | 360 | 360 | -5 (-1.37%) | 3,000 |
| 10 Mar 2008 | JPY | 370 | 370 | 365 | 365 | 365 | -15 (-3.95%) | 1,800 |
| 7 Mar 2008 | JPY | 380 | 380 | 380 | 380 | 380 | -5 (-1.30%) | 800 |
| 6 Mar 2008 | JPY | 390 | 390 | 385 | 385 | 385 | -15 (-3.75%) | 1,600 |
| 5 Mar 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 400 |
| 4 Mar 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 400 |
