| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 470 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 400 |
| 27 Nov 2007 | JPY | 445 | 465 | 445 | 465 | 465 | +27.5 (+6.29%) | 800 |
| 26 Nov 2007 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +2.5 (+0.57%) | 4,800 |
| 22 Nov 2007 | JPY | 440 | 440 | 435 | 435 | 435 | -10 (-2.25%) | 600 |
| 21 Nov 2007 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | JPY | 450 | 450 | 445 | 445 | 445 | -20 (-4.30%) | 2,000 |
| 19 Nov 2007 | JPY | 465 | 470 | 465 | 465 | 465 | +4.5 (+0.98%) | 3,200 |
| 16 Nov 2007 | JPY | 464.5 | 464.5 | 460.5 | 460.5 | 460.5 | -39.5 (-7.90%) | 800 |
| 15 Nov 2007 | JPY | 500 | 500 | 500 | 500 | 500 | -45 (-8.26%) | 3,200 |
| 14 Nov 2007 | JPY | 545 | 545 | 530 | 545 | 545 | +30 (+5.83%) | 3,000 |
| 13 Nov 2007 | JPY | 500 | 515 | 500 | 515 | 515 | +74.5 (+16.91%) | 6,000 |
| 12 Nov 2007 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | -69.5 (-13.63%) | 3,200 |
| 9 Nov 2007 | JPY | 510 | 510 | 510 | 510 | 510 | -5 (-0.97%) | 600 |
| 8 Nov 2007 | JPY | 525 | 525 | 515 | 515 | 515 | -15 (-2.83%) | 1,800 |
| 7 Nov 2007 | JPY | 525 | 530 | 525 | 530 | 530 | -10 (-1.85%) | 2,800 |
| 6 Nov 2007 | JPY | 550 | 550 | 540 | 540 | 540 | -5 (-0.92%) | 1,600 |
| 5 Nov 2007 | JPY | 535 | 570 | 535 | 545 | 545 | +10 (+1.87%) | 2,800 |
| 2 Nov 2007 | JPY | 520 | 535 | 520 | 535 | 535 | 0.0 (0.0%) | 1,200 |
| 1 Nov 2007 | JPY | 570 | 570 | 530 | 535 | 535 | -30 (-5.31%) | 6,000 |
| 31 Oct 2007 | JPY | 585 | 585 | 560 | 565 | 565 | -20 (-3.42%) | 1,800 |
| 30 Oct 2007 | JPY | 625 | 625 | 580 | 585 | 585 | -20 (-3.31%) | 3,800 |
| 29 Oct 2007 | JPY | 595 | 610 | 590 | 605 | 605 | +25 (+4.31%) | 8,000 |
| 26 Oct 2007 | JPY | 580 | 590 | 580 | 580 | 580 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2007 | JPY | 610 | 610 | 575 | 580 | 580 | -60 (-9.38%) | 6,200 |
| 24 Oct 2007 | JPY | 730 | 730 | 635 | 640 | 640 | -20 (-3.03%) | 12,200 |
| 23 Oct 2007 | JPY | 655 | 660 | 655 | 660 | 660 | +100 (+17.86%) | 14,400 |
| 22 Oct 2007 | JPY | 540 | 565 | 530 | 560 | 560 | -15 (-2.61%) | 3,000 |
| 19 Oct 2007 | JPY | 570 | 585 | 560 | 575 | 575 | +20 (+3.60%) | 7,000 |
| 18 Oct 2007 | JPY | 540 | 570 | 520 | 555 | 555 | 0.0 (0.0%) | 12,000 |
| 17 Oct 2007 | JPY | 545 | 595 | 540 | 555 | 555 | -70 (-11.20%) | 10,200 |
