| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 685 | 685 | 625 | 625 | 625 | -100 (-13.79%) | 34,600 |
| 15 Oct 2007 | JPY | 685 | 725 | 655 | 725 | 725 | +100 (+16%) | 92,600 |
| 12 Oct 2007 | JPY | 565 | 625 | 525 | 625 | 625 | +100 (+19.05%) | 39,800 |
| 11 Oct 2007 | JPY | 525 | 525 | 525 | 525 | 525 | +50 (+10.53%) | 9,000 |
| 10 Oct 2007 | JPY | 437.5 | 475 | 433.5 | 475 | 475 | +50 (+11.76%) | 6,400 |
| 9 Oct 2007 | JPY | 437.5 | 437.5 | 412.5 | 425 | 425 | +32.5 (+8.28%) | 7,000 |
| 5 Oct 2007 | JPY | 376.5 | 392.5 | 376.5 | 392.5 | 392.5 | +17.5 (+4.67%) | 4,200 |
| 4 Oct 2007 | JPY | 355 | 375 | 355 | 375 | 375 | +5 (+1.35%) | 2,600 |
| 3 Oct 2007 | JPY | 344 | 370 | 344 | 370 | 370 | +15 (+4.23%) | 1,200 |
| 2 Oct 2007 | JPY | 350 | 355 | 350 | 355 | 355 | +7.5 (+2.16%) | 1,200 |
| 1 Oct 2007 | JPY | 350 | 350 | 345 | 347.5 | 347.5 | -7.5 (-2.11%) | 800 |
| 28 Sep 2007 | JPY | 370 | 370 | 350 | 355 | 355 | -10 (-2.74%) | 1,600 |
| 27 Sep 2007 | JPY | 340 | 365 | 340 | 365 | 365 | +15 (+4.29%) | 3,200 |
| 26 Sep 2007 | JPY | 336.5 | 350 | 336.5 | 350 | 350 | +12.5 (+3.70%) | 2,400 |
| 25 Sep 2007 | JPY | 344.5 | 345 | 337.5 | 337.5 | 337.5 | -7.5 (-2.17%) | 600 |
| 21 Sep 2007 | JPY | 333 | 345 | 333 | 345 | 345 | 0.0 (0.0%) | 2,400 |
| 20 Sep 2007 | JPY | 345 | 345 | 345 | 345 | 345 | +10 (+2.99%) | 800 |
| 19 Sep 2007 | JPY | 340 | 340 | 335 | 335 | 335 | -12 (-3.46%) | 800 |
| 18 Sep 2007 | JPY | 350 | 350 | 345 | 347 | 347 | -3 (-0.86%) | 1,000 |
| 14 Sep 2007 | JPY | 340 | 350 | 331 | 350 | 350 | 0.0 (0.0%) | 6,400 |
| 13 Sep 2007 | JPY | 351 | 351.5 | 350 | 350 | 350 | -20 (-5.41%) | 2,600 |
| 12 Sep 2007 | JPY | 375 | 375 | 355 | 370 | 370 | -5 (-1.33%) | 1,000 |
| 11 Sep 2007 | JPY | 375 | 375 | 371 | 375 | 375 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2007 | JPY | 380 | 380 | 372.5 | 375 | 375 | -25 (-6.25%) | 1,400 |
| 7 Sep 2007 | JPY | 400 | 400 | 400 | 400 | 400 | +4 (+1.01%) | 200 |
| 6 Sep 2007 | JPY | 407.5 | 414.5 | 396 | 396 | 396 | -23.5 (-5.60%) | 2,000 |
| 5 Sep 2007 | JPY | 425 | 425 | 419.5 | 419.5 | 419.5 | +19.5 (+4.88%) | 800 |
| 4 Sep 2007 | JPY | 417 | 417.5 | 400 | 400 | 400 | -15 (-3.61%) | 1,000 |
| 3 Sep 2007 | JPY | 395.5 | 415 | 395.5 | 415 | 415 | -10.5 (-2.47%) | 1,400 |
| 31 Aug 2007 | JPY | 425 | 425.5 | 425 | 425.5 | 425.5 | -4 (-0.93%) | 1,200 |
