| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 435 | 453.5 | 435 | 443 | 443 | -12 (-2.64%) | 1,200 |
| 27 Aug 2007 | JPY | 454.5 | 455 | 454.5 | 455 | 455 | +22 (+5.08%) | 1,200 |
| 24 Aug 2007 | JPY | 433 | 433 | 433 | 433 | 433 | -2 (-0.46%) | 600 |
| 23 Aug 2007 | JPY | 428 | 435 | 428 | 435 | 435 | +14.5 (+3.45%) | 2,000 |
| 22 Aug 2007 | JPY | 435 | 435 | 420.5 | 420.5 | 420.5 | +20.5 (+5.13%) | 7,200 |
| 21 Aug 2007 | JPY | 390 | 400 | 375 | 400 | 400 | -25 (-5.88%) | 8,800 |
| 20 Aug 2007 | JPY | 440 | 445 | 424.5 | 425 | 425 | -5 (-1.16%) | 2,200 |
| 17 Aug 2007 | JPY | 455 | 455 | 430 | 430 | 430 | -50 (-10.42%) | 11,600 |
| 16 Aug 2007 | JPY | 461 | 480 | 461 | 480 | 480 | -25 (-4.95%) | 3,200 |
| 15 Aug 2007 | JPY | 505 | 505 | 505 | 505 | 505 | +50 (+10.99%) | 6,800 |
| 14 Aug 2007 | JPY | 470.5 | 470.5 | 450.5 | 455 | 455 | -15 (-3.19%) | 3,600 |
| 13 Aug 2007 | JPY | 515 | 515 | 470 | 470 | 470 | -45 (-8.74%) | 4,200 |
| 10 Aug 2007 | JPY | 525 | 535 | 515 | 515 | 515 | -10 (-1.90%) | 2,400 |
| 9 Aug 2007 | JPY | 540 | 540 | 525 | 525 | 525 | -50 (-8.70%) | 3,000 |
| 8 Aug 2007 | JPY | 600 | 600 | 575 | 575 | 575 | -65 (-10.16%) | 5,800 |
| 7 Aug 2007 | JPY | 645 | 645 | 615 | 640 | 640 | -5 (-0.78%) | 1,200 |
| 6 Aug 2007 | JPY | 610 | 645 | 610 | 645 | 645 | +40 (+6.61%) | 1,000 |
| 3 Aug 2007 | JPY | 605 | 605 | 605 | 605 | 605 | -10 (-1.63%) | 200 |
| 2 Aug 2007 | JPY | 625 | 630 | 615 | 615 | 615 | -35 (-5.38%) | 2,200 |
| 1 Aug 2007 | JPY | 655 | 655 | 635 | 650 | 650 | -5 (-0.76%) | 2,800 |
| 31 Jul 2007 | JPY | 630 | 660 | 630 | 655 | 655 | +50 (+8.26%) | 4,000 |
| 30 Jul 2007 | JPY | 620 | 620 | 595 | 605 | 605 | -10 (-1.63%) | 4,400 |
| 27 Jul 2007 | JPY | 625 | 625 | 615 | 615 | 615 | -25 (-3.91%) | 2,400 |
| 26 Jul 2007 | JPY | 635 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 2,800 |
| 25 Jul 2007 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 600 |
| 24 Jul 2007 | JPY | 645 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 2,400 |
| 23 Jul 2007 | JPY | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 4,200 |
| 20 Jul 2007 | JPY | 635 | 670 | 635 | 640 | 640 | 0.0 (0.0%) | 4,800 |
| 19 Jul 2007 | JPY | 635 | 650 | 635 | 640 | 640 | +5 (+0.79%) | 2,200 |
| 18 Jul 2007 | JPY | 650 | 650 | 635 | 635 | 635 | -10 (-1.55%) | 2,200 |
