Kushim Inc. Recent Share Price (TSE:2345)

TSE:2345 - Kushim Inc Kushim Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2007	JPY	910	910	900	900	900	-20 (-2.17%)	1,000
12 Apr 2007	JPY	920	925	920	920	920	+10 (+1.10%)	2,000
11 Apr 2007	JPY	900	910	900	910	910	+5 (+0.55%)	600
10 Apr 2007	JPY	910	910	900	905	905	-10 (-1.09%)	1,000
9 Apr 2007	JPY	925	925	900	915	915	-5 (-0.54%)	4,600
6 Apr 2007	JPY	910	920	905	920	920	+10 (+1.10%)	3,600
5 Apr 2007	JPY	910	910	910	910	910	-15 (-1.62%)	400
4 Apr 2007	JPY	910	925	910	925	925	+15 (+1.65%)	800
3 Apr 2007	JPY	900	920	900	910	910	0.0 (0.0%)	2,200
2 Apr 2007	JPY	915	915	910	910	910	-5 (-0.55%)	400
30 Mar 2007	JPY	915	920	915	915	915	-10 (-1.08%)	800
29 Mar 2007	JPY	925	925	925	925	925	+5 (+0.54%)	600
28 Mar 2007	JPY	940	940	920	920	920	+5 (+0.55%)	1,200
27 Mar 2007	JPY	920	920	915	915	915	0.0 (0.0%)	1,200
26 Mar 2007	JPY	925	935	910	915	915	-35 (-3.68%)	5,400
23 Mar 2007	JPY	955	955	950	950	950	0.0 (0.0%)	1,600
22 Mar 2007	JPY	955	955	950	950	950	-30 (-3.06%)	1,000
20 Mar 2007	JPY	980	980	980	980	980	0.0 (0.0%)	600
19 Mar 2007	JPY	950	980	950	980	980	0.0 (0.0%)	3,000
16 Mar 2007	JPY	950	980	950	980	980	+40 (+4.26%)	4,400
15 Mar 2007	JPY	930	945	930	940	940	+10 (+1.08%)	1,000
14 Mar 2007	JPY	950	950	925	930	930	-25 (-2.62%)	2,200
13 Mar 2007	JPY	975	975	955	955	955	-45 (-4.50%)	1,000
12 Mar 2007	JPY	1,000	1,015	975	1,000	1,000	0.0 (0.0%)	1,200
9 Mar 2007	JPY	950	1,020	935	1,000	1,000	+70 (+7.53%)	13,600
8 Mar 2007	JPY	930	930	920	930	930	+5 (+0.54%)	1,600
7 Mar 2007	JPY	915	950	915	925	925	+10 (+1.09%)	2,400
6 Mar 2007	JPY	905	915	900	915	915	+10 (+1.10%)	3,600
5 Mar 2007	JPY	930	940	905	905	905	-45 (-4.74%)	6,400
2 Mar 2007	JPY	930	950	930	950	950	+5 (+0.53%)	1,800