| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | JPY | 1,000 | 1,010 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 10,400 |
| 15 Jan 2007 | JPY | 1,060 | 1,160 | 1,015 | 1,020 | 1,020 | -45 (-4.23%) | 178,000 |
| 12 Jan 2007 | JPY | 1,040 | 1,065 | 1,030 | 1,065 | 1,065 | +10 (+0.95%) | 10,400 |
| 11 Jan 2007 | JPY | 1,060 | 1,065 | 1,045 | 1,055 | 1,055 | +25 (+2.43%) | 8,200 |
| 10 Jan 2007 | JPY | 1,085 | 1,085 | 1,015 | 1,030 | 1,030 | -60 (-5.50%) | 17,400 |
| 9 Jan 2007 | JPY | 1,090 | 1,120 | 1,060 | 1,090 | 1,090 | -80 (-6.84%) | 23,400 |
| 5 Jan 2007 | JPY | 1,160 | 1,180 | 1,160 | 1,170 | 1,170 | +15 (+1.30%) | 8,800 |
| 4 Jan 2007 | JPY | 1,200 | 1,200 | 1,155 | 1,155 | 1,155 | -45 (-3.75%) | 7,400 |
| 29 Dec 2006 | JPY | 1,200 | 1,210 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 18,000 |
| 28 Dec 2006 | JPY | 1,175 | 1,265 | 1,170 | 1,200 | 1,200 | -10 (-0.83%) | 120,000 |
| 27 Dec 2006 | JPY | 1,185 | 1,215 | 1,165 | 1,210 | 1,210 | +25 (+2.11%) | 32,600 |
| 26 Dec 2006 | JPY | 1,145 | 1,185 | 1,120 | 1,185 | 1,185 | +10 (+0.85%) | 26,600 |
| 25 Dec 2006 | JPY | 1,240 | 1,240 | 1,165 | 1,175 | 1,175 | -45 (-3.69%) | 65,800 |
| 22 Dec 2006 | JPY | 1,200 | 1,275 | 1,200 | 1,220 | 1,220 | +90 (+7.96%) | 300,000 |
| 21 Dec 2006 | JPY | 1,160 | 1,305 | 1,110 | 1,130 | 1,130 | -30 (-2.59%) | 480,000 |
| 20 Dec 2006 | JPY | 1,045 | 1,165 | 1,025 | 1,160 | 1,160 | +135 (+13.17%) | 60,000 |
| 19 Dec 2006 | JPY | 1,080 | 1,085 | 1,025 | 1,025 | 1,025 | -85 (-7.66%) | 25,600 |
| 18 Dec 2006 | JPY | 1,045 | 1,215 | 1,030 | 1,110 | 1,110 | +60 (+5.71%) | 260,000 |
| 15 Dec 2006 | JPY | 1,000 | 1,050 | 1,000 | 1,050 | 1,050 | +55 (+5.53%) | 20,000 |
| 14 Dec 2006 | JPY | 975 | 1,060 | 965 | 995 | 995 | +35 (+3.65%) | 15,000 |
| 13 Dec 2006 | JPY | 955 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 3,800 |
| 12 Dec 2006 | JPY | 935 | 950 | 935 | 950 | 950 | +15 (+1.60%) | 1,400 |
| 11 Dec 2006 | JPY | 945 | 945 | 935 | 935 | 935 | -15 (-1.58%) | 1,200 |
| 8 Dec 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 600 |
| 6 Dec 2006 | JPY | 950 | 950 | 935 | 950 | 950 | +15 (+1.60%) | 1,600 |
| 5 Dec 2006 | JPY | 945 | 950 | 935 | 935 | 935 | -5 (-0.53%) | 4,000 |
| 4 Dec 2006 | JPY | 950 | 950 | 935 | 940 | 940 | -15 (-1.57%) | 1,200 |
| 1 Dec 2006 | JPY | 970 | 970 | 940 | 955 | 955 | -15 (-1.55%) | 1,400 |
| 30 Nov 2006 | JPY | 945 | 975 | 935 | 970 | 970 | +50 (+5.43%) | 2,400 |
