| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | JPY | 930 | 930 | 920 | 920 | 920 | 0.0 (0.0%) | 2,600 |
| 28 Nov 2006 | JPY | 935 | 935 | 905 | 920 | 920 | -15 (-1.60%) | 2,400 |
| 27 Nov 2006 | JPY | 945 | 945 | 925 | 935 | 935 | +10 (+1.08%) | 1,200 |
| 24 Nov 2006 | JPY | 945 | 945 | 925 | 925 | 925 | -20 (-2.12%) | 1,400 |
| 23 Nov 2006 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 935 | 950 | 935 | 945 | 945 | +10 (+1.07%) | 1,200 |
| 21 Nov 2006 | JPY | 925 | 935 | 925 | 935 | 935 | -20 (-2.09%) | 1,600 |
| 20 Nov 2006 | JPY | 1,000 | 1,000 | 945 | 955 | 955 | -45 (-4.50%) | 2,000 |
| 17 Nov 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +15 (+1.52%) | 200 |
| 16 Nov 2006 | JPY | 1,005 | 1,005 | 985 | 985 | 985 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2006 | JPY | 1,005 | 1,005 | 985 | 985 | 985 | 0.0 (0.0%) | 800 |
| 14 Nov 2006 | JPY | 965 | 985 | 965 | 985 | 985 | +5 (+0.51%) | 1,600 |
| 13 Nov 2006 | JPY | 1,050 | 1,050 | 980 | 980 | 980 | -70 (-6.67%) | 4,000 |
| 10 Nov 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 800 |
| 9 Nov 2006 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 2,000 |
| 8 Nov 2006 | JPY | 1,050 | 1,050 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 2,400 |
| 7 Nov 2006 | JPY | 1,060 | 1,060 | 1,035 | 1,035 | 1,035 | -20 (-1.90%) | 1,600 |
| 6 Nov 2006 | JPY | 1,060 | 1,060 | 1,045 | 1,055 | 1,055 | -5 (-0.47%) | 4,000 |
| 3 Nov 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,055 | 1,060 | 1,050 | 1,060 | 1,060 | +5 (+0.47%) | 3,400 |
| 1 Nov 2006 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 1,600 |
| 31 Oct 2006 | JPY | 1,065 | 1,065 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 4,800 |
| 30 Oct 2006 | JPY | 1,065 | 1,065 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 3,400 |
| 27 Oct 2006 | JPY | 1,055 | 1,070 | 1,050 | 1,065 | 1,065 | +15 (+1.43%) | 5,800 |
| 26 Oct 2006 | JPY | 1,055 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2006 | JPY | 1,065 | 1,065 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 4,600 |
| 24 Oct 2006 | JPY | 1,050 | 1,055 | 1,035 | 1,055 | 1,055 | +20 (+1.93%) | 6,800 |
| 23 Oct 2006 | JPY | 1,005 | 1,045 | 1,000 | 1,035 | 1,035 | +20 (+1.97%) | 27,000 |
| 20 Oct 2006 | JPY | 1,020 | 1,020 | 995 | 1,015 | 1,015 | 0.0 (0.0%) | 9,000 |
| 19 Oct 2006 | JPY | 1,020 | 1,030 | 1,005 | 1,015 | 1,015 | +15 (+1.50%) | 13,400 |
