| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | JPY | 1,010 | 1,020 | 980 | 1,000 | 1,000 | -10 (-0.99%) | 15,400 |
| 17 Oct 2006 | JPY | 985 | 1,025 | 985 | 1,010 | 1,010 | -15 (-1.46%) | 11,200 |
| 16 Oct 2006 | JPY | 1,030 | 1,035 | 1,025 | 1,025 | 1,025 | +25 (+2.50%) | 9,200 |
| 13 Oct 2006 | JPY | 975 | 1,000 | 975 | 1,000 | 1,000 | +10 (+1.01%) | 9,600 |
| 12 Oct 2006 | JPY | 980 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 9,400 |
| 11 Oct 2006 | JPY | 980 | 980 | 955 | 970 | 970 | -5 (-0.51%) | 6,000 |
| 10 Oct 2006 | JPY | 1,000 | 1,005 | 960 | 975 | 975 | -35 (-3.47%) | 11,000 |
| 9 Oct 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,010 | 1,035 | 1,000 | 1,010 | 1,010 | -60 (-5.61%) | 15,800 |
| 5 Oct 2006 | JPY | 1,130 | 1,135 | 1,005 | 1,070 | 1,070 | -10 (-0.93%) | 33,600 |
| 4 Oct 2006 | JPY | 1,070 | 1,135 | 1,050 | 1,080 | 1,080 | +50 (+4.85%) | 110,600 |
| 3 Oct 2006 | JPY | 1,040 | 1,050 | 980 | 1,030 | 1,030 | +110 (+11.96%) | 158,000 |
| 2 Oct 2006 | JPY | 920 | 925 | 905 | 920 | 920 | 0.0 (0.0%) | 5,800 |
| 29 Sep 2006 | JPY | 950 | 950 | 915 | 920 | 920 | -5 (-0.54%) | 3,000 |
| 28 Sep 2006 | JPY | 910 | 925 | 910 | 925 | 925 | +15 (+1.65%) | 1,600 |
| 27 Sep 2006 | JPY | 905 | 915 | 900 | 910 | 910 | +10 (+1.11%) | 5,000 |
| 26 Sep 2006 | JPY | 915 | 915 | 900 | 900 | 900 | -10 (-1.10%) | 1,600 |
| 25 Sep 2006 | JPY | 905 | 925 | 900 | 910 | 910 | +10 (+1.11%) | 8,400 |
| 22 Sep 2006 | JPY | 920 | 925 | 900 | 900 | 900 | -20 (-2.17%) | 5,800 |
| 21 Sep 2006 | JPY | 935 | 950 | 900 | 920 | 920 | -10 (-1.08%) | 9,600 |
| 20 Sep 2006 | JPY | 955 | 955 | 925 | 930 | 930 | -25 (-2.62%) | 8,400 |
| 19 Sep 2006 | JPY | 985 | 985 | 950 | 955 | 955 | -20 (-2.05%) | 12,000 |
| 18 Sep 2006 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,005 | 1,035 | 950 | 975 | 975 | -15 (-1.52%) | 60,000 |
| 14 Sep 2006 | JPY | 1,035 | 1,155 | 970 | 990 | 990 | -75 (-7.04%) | 460,000 |
| 13 Sep 2006 | JPY | 1,025 | 1,065 | 960 | 1,065 | 1,065 | +60 (+5.97%) | 90,400 |
| 12 Sep 2006 | JPY | 1,075 | 1,080 | 1,000 | 1,005 | 1,005 | -50 (-4.74%) | 59,200 |
| 11 Sep 2006 | JPY | 1,000 | 1,075 | 990 | 1,055 | 1,055 | +50 (+4.98%) | 42,600 |
| 8 Sep 2006 | JPY | 995 | 1,005 | 990 | 1,005 | 1,005 | +10 (+1.01%) | 1,200 |
| 7 Sep 2006 | JPY | 1,005 | 1,005 | 985 | 995 | 995 | -5 (-0.50%) | 4,000 |
