TSE:2345 - Kushim Inc Kushim Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2006 JPY 980 1,000 980 990 990 +20 (+2.06%) 9,400
11 Oct 2006 JPY 980 980 955 970 970 -5 (-0.51%) 6,000
10 Oct 2006 JPY 1,000 1,005 960 975 975 -35 (-3.47%) 11,000
9 Oct 2006 JPY 1,010 1,010 1,010 1,010 1,010 0.0 (0.0%) 0
6 Oct 2006 JPY 1,010 1,035 1,000 1,010 1,010 -60 (-5.61%) 15,800
5 Oct 2006 JPY 1,130 1,135 1,005 1,070 1,070 -10 (-0.93%) 33,600
4 Oct 2006 JPY 1,070 1,135 1,050 1,080 1,080 +50 (+4.85%) 110,600
3 Oct 2006 JPY 1,040 1,050 980 1,030 1,030 +110 (+11.96%) 158,000
2 Oct 2006 JPY 920 925 905 920 920 0.0 (0.0%) 5,800
29 Sep 2006 JPY 950 950 915 920 920 -5 (-0.54%) 3,000
28 Sep 2006 JPY 910 925 910 925 925 +15 (+1.65%) 1,600
27 Sep 2006 JPY 905 915 900 910 910 +10 (+1.11%) 5,000
26 Sep 2006 JPY 915 915 900 900 900 -10 (-1.10%) 1,600
25 Sep 2006 JPY 905 925 900 910 910 +10 (+1.11%) 8,400
22 Sep 2006 JPY 920 925 900 900 900 -20 (-2.17%) 5,800
21 Sep 2006 JPY 935 950 900 920 920 -10 (-1.08%) 9,600
20 Sep 2006 JPY 955 955 925 930 930 -25 (-2.62%) 8,400
19 Sep 2006 JPY 985 985 950 955 955 -20 (-2.05%) 12,000
18 Sep 2006 JPY 975 975 975 975 975 0.0 (0.0%) 0
15 Sep 2006 JPY 1,005 1,035 950 975 975 -15 (-1.52%) 60,000
14 Sep 2006 JPY 1,035 1,155 970 990 990 -75 (-7.04%) 460,000
13 Sep 2006 JPY 1,025 1,065 960 1,065 1,065 +60 (+5.97%) 90,400
12 Sep 2006 JPY 1,075 1,080 1,000 1,005 1,005 -50 (-4.74%) 59,200
11 Sep 2006 JPY 1,000 1,075 990 1,055 1,055 +50 (+4.98%) 42,600
8 Sep 2006 JPY 995 1,005 990 1,005 1,005 +10 (+1.01%) 1,200
7 Sep 2006 JPY 1,005 1,005 985 995 995 -5 (-0.50%) 4,000
6 Sep 2006 JPY 1,025 1,045 1,000 1,000 1,000 -5 (-0.50%) 11,000
5 Sep 2006 JPY 1,010 1,035 1,000 1,005 1,005 +10 (+1.01%) 14,000
4 Sep 2006 JPY 1,010 1,010 975 995 995 0.0 (0.0%) 2,200
1 Sep 2006 JPY 980 995 970 995 995 +20 (+2.05%) 5,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms