Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | JPY | 1,170 | 1,275 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 100,000 |
25 Jul 2006 | JPY | 1,205 | 1,210 | 1,140 | 1,175 | 1,175 | -10 (-0.84%) | 126,600 |
24 Jul 2006 | JPY | 1,210 | 1,260 | 1,140 | 1,185 | 1,185 | +35 (+3.04%) | 275,600 |
21 Jul 2006 | JPY | 1,145 | 1,260 | 1,060 | 1,150 | 1,150 | +65 (+5.99%) | 400,000 |
20 Jul 2006 | JPY | 965 | 1,085 | 950 | 1,085 | 1,085 | +150 (+16.04%) | 44,800 |
19 Jul 2006 | JPY | 985 | 1,020 | 935 | 935 | 935 | +10 (+1.08%) | 6,600 |
18 Jul 2006 | JPY | 985 | 985 | 925 | 925 | 925 | -70 (-7.04%) | 6,600 |
17 Jul 2006 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,000 | 1,150 | 995 | 995 | 995 | -25 (-2.45%) | 27,600 |
13 Jul 2006 | JPY | 1,000 | 1,050 | 980 | 1,020 | 1,020 | +10 (+0.99%) | 7,000 |
12 Jul 2006 | JPY | 1,025 | 1,030 | 1,005 | 1,010 | 1,010 | -35 (-3.35%) | 4,200 |
11 Jul 2006 | JPY | 1,070 | 1,090 | 1,035 | 1,045 | 1,045 | -30 (-2.79%) | 14,400 |
10 Jul 2006 | JPY | 1,005 | 1,195 | 1,005 | 1,075 | 1,075 | +70 (+6.97%) | 180,000 |
7 Jul 2006 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 1,600 |
6 Jul 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 400 |
5 Jul 2006 | JPY | 1,045 | 1,045 | 1,020 | 1,020 | 1,020 | -25 (-2.39%) | 1,000 |
4 Jul 2006 | JPY | 1,045 | 1,055 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 2,400 |
3 Jul 2006 | JPY | 1,020 | 1,050 | 1,020 | 1,045 | 1,045 | +5 (+0.48%) | 2,400 |
30 Jun 2006 | JPY | 1,025 | 1,040 | 1,020 | 1,040 | 1,040 | -5 (-0.48%) | 1,000 |
29 Jun 2006 | JPY | 1,025 | 1,045 | 1,025 | 1,045 | 1,045 | +40 (+3.98%) | 1,400 |
28 Jun 2006 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 800 |
27 Jun 2006 | JPY | 1,045 | 1,050 | 990 | 1,005 | 1,005 | -30 (-2.90%) | 3,800 |
26 Jun 2006 | JPY | 1,045 | 1,045 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 600 |
23 Jun 2006 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 1,400 |
22 Jun 2006 | JPY | 1,035 | 1,115 | 1,035 | 1,045 | 1,045 | +55 (+5.56%) | 11,000 |
21 Jun 2006 | JPY | 1,015 | 1,015 | 990 | 990 | 990 | -10 (-1%) | 1,400 |
20 Jun 2006 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 1,400 |
19 Jun 2006 | JPY | 1,015 | 1,040 | 1,015 | 1,040 | 1,040 | +25 (+2.46%) | 1,800 |
16 Jun 2006 | JPY | 1,025 | 1,040 | 1,015 | 1,015 | 1,015 | +15 (+1.50%) | 4,200 |
15 Jun 2006 | JPY | 970 | 1,000 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 2,000 |