Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,200 | 1,215 | 1,200 | 1,205 | 1,205 | -35 (-2.82%) | 1,400 |
26 Apr 2006 | JPY | 1,220 | 1,240 | 1,200 | 1,240 | 1,240 | +20 (+1.64%) | 1,800 |
25 Apr 2006 | JPY | 1,220 | 1,220 | 1,190 | 1,220 | 1,220 | +10 (+0.83%) | 5,400 |
24 Apr 2006 | JPY | 1,180 | 1,210 | 1,125 | 1,210 | 1,210 | +20 (+1.68%) | 12,000 |
21 Apr 2006 | JPY | 1,250 | 1,265 | 1,190 | 1,190 | 1,190 | -60 (-4.80%) | 12,000 |
20 Apr 2006 | JPY | 1,305 | 1,305 | 1,210 | 1,250 | 1,250 | -35 (-2.72%) | 12,400 |
19 Apr 2006 | JPY | 1,270 | 1,395 | 1,130 | 1,285 | 1,285 | +55 (+4.47%) | 85,200 |
18 Apr 2006 | JPY | 1,210 | 1,255 | 1,160 | 1,230 | 1,230 | +10 (+0.82%) | 21,800 |
17 Apr 2006 | JPY | 1,385 | 1,385 | 1,215 | 1,220 | 1,220 | -125 (-9.29%) | 76,200 |
14 Apr 2006 | JPY | 1,290 | 1,470 | 1,285 | 1,345 | 1,345 | +80 (+6.32%) | 340,000 |
13 Apr 2006 | JPY | 1,260 | 1,430 | 1,235 | 1,265 | 1,265 | +25 (+2.02%) | 48,000 |
12 Apr 2006 | JPY | 1,250 | 1,255 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 3,000 |
11 Apr 2006 | JPY | 1,260 | 1,270 | 1,230 | 1,245 | 1,245 | -10 (-0.80%) | 4,800 |
10 Apr 2006 | JPY | 1,260 | 1,280 | 1,220 | 1,255 | 1,255 | +10 (+0.80%) | 6,000 |
7 Apr 2006 | JPY | 1,280 | 1,300 | 1,215 | 1,245 | 1,245 | -35 (-2.73%) | 7,600 |
6 Apr 2006 | JPY | 1,290 | 1,330 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 6,600 |
5 Apr 2006 | JPY | 1,385 | 1,390 | 1,275 | 1,275 | 1,275 | -100 (-7.27%) | 17,800 |
4 Apr 2006 | JPY | 1,440 | 1,470 | 1,365 | 1,375 | 1,375 | -5 (-0.36%) | 105,400 |
3 Apr 2006 | JPY | 1,280 | 1,380 | 1,225 | 1,380 | 1,380 | +160 (+13.11%) | 71,400 |
31 Mar 2006 | JPY | 1,200 | 1,220 | 1,190 | 1,220 | 1,220 | +5 (+0.41%) | 1,800 |
30 Mar 2006 | JPY | 1,210 | 1,235 | 1,190 | 1,215 | 1,215 | +40 (+3.40%) | 4,400 |
29 Mar 2006 | JPY | 1,165 | 1,175 | 1,150 | 1,175 | 1,175 | +20 (+1.73%) | 1,800 |
28 Mar 2006 | JPY | 1,170 | 1,170 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 600 |
27 Mar 2006 | JPY | 1,195 | 1,195 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 2,200 |
24 Mar 2006 | JPY | 1,180 | 1,190 | 1,150 | 1,175 | 1,175 | -25 (-2.08%) | 2,800 |
23 Mar 2006 | JPY | 1,200 | 1,215 | 1,175 | 1,200 | 1,200 | -10 (-0.83%) | 5,400 |
22 Mar 2006 | JPY | 1,175 | 1,305 | 1,175 | 1,210 | 1,210 | +50 (+4.31%) | 46,400 |
21 Mar 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | -60 (-4.92%) | 4,800 |
17 Mar 2006 | JPY | 1,195 | 1,220 | 1,190 | 1,220 | 1,220 | +80 (+7.02%) | 2,200 |