| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | JPY | 1,130 | 1,150 | 1,115 | 1,125 | 1,125 | -25 (-2.17%) | 1,600 |
| 6 Mar 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | JPY | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 1,000 |
| 2 Mar 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +15 (+1.28%) | 200 |
| 1 Mar 2006 | JPY | 1,210 | 1,225 | 1,165 | 1,175 | 1,175 | -35 (-2.89%) | 3,000 |
| 28 Feb 2006 | JPY | 1,300 | 1,300 | 1,190 | 1,210 | 1,210 | -90 (-6.92%) | 1,800 |
| 27 Feb 2006 | JPY | 1,290 | 1,315 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 4,400 |
| 24 Feb 2006 | JPY | 1,185 | 1,290 | 1,185 | 1,290 | 1,290 | +125 (+10.73%) | 7,200 |
| 23 Feb 2006 | JPY | 1,085 | 1,165 | 1,065 | 1,165 | 1,165 | +40 (+3.56%) | 10,800 |
| 22 Feb 2006 | JPY | 1,030 | 1,150 | 1,025 | 1,125 | 1,125 | +120 (+11.94%) | 7,200 |
| 21 Feb 2006 | JPY | 945 | 1,005 | 930 | 1,005 | 1,005 | +30 (+3.08%) | 6,600 |
| 20 Feb 2006 | JPY | 1,030 | 1,030 | 955 | 975 | 975 | -90 (-8.45%) | 7,200 |
| 17 Feb 2006 | JPY | 1,115 | 1,115 | 1,000 | 1,065 | 1,065 | -90 (-7.79%) | 10,800 |
| 16 Feb 2006 | JPY | 1,135 | 1,155 | 1,135 | 1,155 | 1,155 | -40 (-3.35%) | 5,000 |
| 15 Feb 2006 | JPY | 1,195 | 1,200 | 1,135 | 1,195 | 1,195 | +85 (+7.66%) | 6,600 |
| 14 Feb 2006 | JPY | 1,145 | 1,145 | 1,030 | 1,110 | 1,110 | -25 (-2.20%) | 11,000 |
| 13 Feb 2006 | JPY | 1,325 | 1,325 | 1,135 | 1,135 | 1,135 | -200 (-14.98%) | 9,000 |
| 10 Feb 2006 | JPY | 1,315 | 1,335 | 1,275 | 1,335 | 1,335 | +10 (+0.75%) | 7,600 |
| 9 Feb 2006 | JPY | 1,340 | 1,350 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 3,200 |
| 8 Feb 2006 | JPY | 1,340 | 1,360 | 1,320 | 1,325 | 1,325 | -15 (-1.12%) | 5,400 |
| 7 Feb 2006 | JPY | 1,315 | 1,345 | 1,315 | 1,340 | 1,340 | +15 (+1.13%) | 6,000 |
| 6 Feb 2006 | JPY | 1,315 | 1,335 | 1,305 | 1,325 | 1,325 | +20 (+1.53%) | 5,000 |
| 3 Feb 2006 | JPY | 1,300 | 1,315 | 1,290 | 1,305 | 1,305 | -30 (-2.25%) | 11,200 |
| 2 Feb 2006 | JPY | 1,305 | 1,375 | 1,290 | 1,335 | 1,335 | -75 (-5.32%) | 55,800 |
| 1 Feb 2006 | JPY | 1,405 | 1,425 | 1,380 | 1,410 | 1,410 | -10 (-0.70%) | 4,600 |
| 31 Jan 2006 | JPY | 1,400 | 1,460 | 1,390 | 1,420 | 1,420 | +10 (+0.71%) | 9,800 |
| 30 Jan 2006 | JPY | 1,475 | 1,485 | 1,405 | 1,410 | 1,410 | -25 (-1.74%) | 25,200 |
| 27 Jan 2006 | JPY | 1,355 | 1,445 | 1,345 | 1,435 | 1,435 | +100 (+7.49%) | 30,000 |
| 26 Jan 2006 | JPY | 1,335 | 1,375 | 1,310 | 1,335 | 1,335 | -5 (-0.37%) | 29,200 |
| 25 Jan 2006 | JPY | 1,320 | 1,390 | 1,305 | 1,340 | 1,340 | 0.0 (0.0%) | 9,600 |
