Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | JPY | 1,300 | 1,360 | 1,300 | 1,340 | 1,340 | +60 (+4.69%) | 12,200 |
23 Jan 2006 | JPY | 1,305 | 1,375 | 1,280 | 1,280 | 1,280 | -160 (-11.11%) | 13,800 |
20 Jan 2006 | JPY | 1,490 | 1,495 | 1,380 | 1,440 | 1,440 | 0.0 (0.0%) | 20,000 |
19 Jan 2006 | JPY | 1,265 | 1,455 | 1,265 | 1,440 | 1,440 | +115 (+8.68%) | 26,800 |
18 Jan 2006 | JPY | 1,355 | 1,400 | 1,295 | 1,325 | 1,325 | -220 (-14.24%) | 46,400 |
17 Jan 2006 | JPY | 1,600 | 1,675 | 1,520 | 1,545 | 1,545 | -165 (-9.65%) | 94,400 |
16 Jan 2006 | JPY | 1,550 | 1,740 | 1,550 | 1,710 | 1,710 | +185 (+12.13%) | 152,600 |
13 Jan 2006 | JPY | 1,500 | 1,545 | 1,480 | 1,525 | 1,525 | +45 (+3.04%) | 52,000 |
12 Jan 2006 | JPY | 1,480 | 1,495 | 1,455 | 1,480 | 1,480 | 0.0 (0.0%) | 36,000 |
11 Jan 2006 | JPY | 1,425 | 1,485 | 1,405 | 1,480 | 1,480 | +65 (+4.59%) | 52,800 |
10 Jan 2006 | JPY | 1,395 | 1,415 | 1,390 | 1,415 | 1,415 | +25 (+1.80%) | 17,400 |
9 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,415 | 1,415 | 1,385 | 1,390 | 1,390 | -30 (-2.11%) | 10,200 |
5 Jan 2006 | JPY | 1,435 | 1,435 | 1,405 | 1,420 | 1,420 | -10 (-0.70%) | 9,000 |
4 Jan 2006 | JPY | 1,425 | 1,435 | 1,400 | 1,430 | 1,430 | +40 (+2.88%) | 13,800 |
3 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,390 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 5,400 |
29 Dec 2005 | JPY | 1,425 | 1,425 | 1,385 | 1,390 | 1,390 | -35 (-2.46%) | 9,800 |
28 Dec 2005 | JPY | 1,350 | 1,425 | 1,335 | 1,425 | 1,425 | +65 (+4.78%) | 16,200 |
27 Dec 2005 | JPY | 1,385 | 1,390 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 18,600 |
26 Dec 2005 | JPY | 1,440 | 1,440 | 1,380 | 1,400 | 1,400 | -30 (-2.10%) | 20,000 |
23 Dec 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,500 | 1,530 | 1,420 | 1,430 | 1,430 | -55 (-3.70%) | 40,000 |
21 Dec 2005 | JPY | 1,425 | 1,515 | 1,415 | 1,485 | 1,485 | +75 (+5.32%) | 132,200 |
20 Dec 2005 | JPY | 1,400 | 1,415 | 1,385 | 1,410 | 1,410 | +25 (+1.81%) | 26,400 |
19 Dec 2005 | JPY | 1,385 | 1,405 | 1,365 | 1,385 | 1,385 | +15 (+1.09%) | 22,800 |
16 Dec 2005 | JPY | 1,380 | 1,400 | 1,365 | 1,370 | 1,370 | +20 (+1.48%) | 24,400 |
15 Dec 2005 | JPY | 1,340 | 1,350 | 1,325 | 1,350 | 1,350 | +10 (+0.75%) | 10,000 |
14 Dec 2005 | JPY | 1,335 | 1,350 | 1,325 | 1,340 | 1,340 | -5 (-0.37%) | 10,600 |