| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | JPY | 1,610 | 1,615 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 7,400 |
| 31 Oct 2005 | JPY | 1,610 | 1,625 | 1,585 | 1,590 | 1,590 | -20 (-1.24%) | 26,200 |
| 28 Oct 2005 | JPY | 1,675 | 1,675 | 1,600 | 1,610 | 1,610 | -45 (-2.72%) | 26,200 |
| 27 Oct 2005 | JPY | 1,680 | 1,700 | 1,655 | 1,655 | 1,655 | -40 (-2.36%) | 16,800 |
| 26 Oct 2005 | JPY | 1,775 | 1,775 | 1,675 | 1,695 | 1,695 | -60 (-3.42%) | 36,800 |
| 25 Oct 2005 | JPY | 1,725 | 1,810 | 1,700 | 1,755 | 1,755 | +45 (+2.63%) | 60,000 |
| 24 Oct 2005 | JPY | 1,685 | 1,725 | 1,655 | 1,710 | 1,710 | +50 (+3.01%) | 24,400 |
| 21 Oct 2005 | JPY | 1,670 | 1,690 | 1,650 | 1,660 | 1,660 | -25 (-1.48%) | 11,200 |
| 20 Oct 2005 | JPY | 1,685 | 1,760 | 1,630 | 1,685 | 1,685 | 0.0 (0.0%) | 40,000 |
| 19 Oct 2005 | JPY | 1,750 | 1,830 | 1,675 | 1,685 | 1,685 | -50 (-2.88%) | 154,400 |
| 18 Oct 2005 | JPY | 1,580 | 1,795 | 1,580 | 1,735 | 1,735 | +170 (+10.86%) | 200,000 |
| 17 Oct 2005 | JPY | 1,570 | 1,605 | 1,555 | 1,565 | 1,565 | +5 (+0.32%) | 15,600 |
| 14 Oct 2005 | JPY | 1,575 | 1,600 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 11,600 |
| 13 Oct 2005 | JPY | 1,620 | 1,640 | 1,565 | 1,585 | 1,585 | -20 (-1.25%) | 12,000 |
| 12 Oct 2005 | JPY | 1,645 | 1,665 | 1,585 | 1,605 | 1,605 | -45 (-2.73%) | 28,000 |
| 11 Oct 2005 | JPY | 1,675 | 1,720 | 1,590 | 1,650 | 1,650 | -25 (-1.49%) | 33,600 |
| 10 Oct 2005 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,730 | 1,735 | 1,670 | 1,675 | 1,675 | -60 (-3.46%) | 26,800 |
| 6 Oct 2005 | JPY | 1,710 | 1,780 | 1,655 | 1,735 | 1,735 | +50 (+2.97%) | 33,200 |
| 5 Oct 2005 | JPY | 1,720 | 1,725 | 1,675 | 1,685 | 1,685 | -65 (-3.71%) | 25,800 |
| 4 Oct 2005 | JPY | 1,800 | 1,810 | 1,740 | 1,750 | 1,750 | -25 (-1.41%) | 20,000 |
| 3 Oct 2005 | JPY | 1,775 | 1,820 | 1,760 | 1,775 | 1,775 | +25 (+1.43%) | 31,800 |
| 30 Sep 2005 | JPY | 1,655 | 1,755 | 1,655 | 1,750 | 1,750 | +25 (+1.45%) | 35,800 |
| 29 Sep 2005 | JPY | 1,735 | 1,820 | 1,705 | 1,725 | 1,725 | -15 (-0.86%) | 23,600 |
| 28 Sep 2005 | JPY | 1,725 | 1,795 | 1,675 | 1,740 | 1,740 | -15 (-0.85%) | 60,000 |
| 27 Sep 2005 | JPY | 1,915 | 1,965 | 1,745 | 1,755 | 1,755 | -150 (-7.87%) | 100,000 |
| 26 Sep 2005 | JPY | 1,955 | 2,035 | 1,905 | 1,905 | 1,905 | -150 (-7.30%) | 100,000 |
| 23 Sep 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,940 | 2,125 | 1,910 | 2,055 | 2,055 | +160 (+8.44%) | 460,000 |
| 21 Sep 2005 | JPY | 1,905 | 1,930 | 1,855 | 1,895 | 1,895 | -35 (-1.81%) | 40,000 |
