Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 2,025 | 2,190 | 1,975 | 2,000 | 2,000 | -225 (-10.11%) | 260,000 |
7 Jul 2005 | JPY | 2,350 | 2,400 | 2,225 | 2,225 | 2,225 | -250 (-10.10%) | 280,000 |
6 Jul 2005 | JPY | 2,475 | 2,475 | 2,465 | 2,475 | 2,475 | +250 (+11.24%) | 120,000 |
5 Jul 2005 | JPY | 2,160 | 2,225 | 2,085 | 2,225 | 2,225 | +250 (+12.66%) | 360,000 |
4 Jul 2005 | JPY | 1,775 | 1,975 | 1,775 | 1,975 | 1,975 | +250 (+14.49%) | 340,000 |
1 Jul 2005 | JPY | 1,750 | 1,875 | 1,595 | 1,725 | 1,725 | -45 (-2.54%) | 300,000 |
30 Jun 2005 | JPY | 1,575 | 1,775 | 1,555 | 1,770 | 1,770 | +245 (+16.07%) | 340,000 |
29 Jun 2005 | JPY | 1,555 | 1,670 | 1,440 | 1,525 | 1,525 | +40 (+2.69%) | 380,000 |
28 Jun 2005 | JPY | 1,345 | 1,485 | 1,330 | 1,485 | 1,485 | +200 (+15.56%) | 380,000 |
27 Jun 2005 | JPY | 1,265 | 1,390 | 1,260 | 1,285 | 1,285 | +30 (+2.39%) | 140,000 |
24 Jun 2005 | JPY | 1,260 | 1,295 | 1,220 | 1,255 | 1,255 | -145 (-10.36%) | 240,000 |
23 Jun 2005 | JPY | 1,180 | 1,400 | 1,180 | 1,400 | 1,400 | +200 (+16.67%) | 180,000 |
22 Jun 2005 | JPY | 1,170 | 1,220 | 1,165 | 1,200 | 1,200 | +10 (+0.84%) | 12,600 |
21 Jun 2005 | JPY | 1,180 | 1,190 | 1,140 | 1,190 | 1,190 | +45 (+3.93%) | 20,000 |
20 Jun 2005 | JPY | 1,115 | 1,210 | 1,115 | 1,145 | 1,145 | +45 (+4.09%) | 20,000 |
17 Jun 2005 | JPY | 1,075 | 1,120 | 1,075 | 1,100 | 1,100 | +35 (+3.29%) | 5,600 |
16 Jun 2005 | JPY | 1,075 | 1,085 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 5,600 |
15 Jun 2005 | JPY | 1,055 | 1,070 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 1,400 |
14 Jun 2005 | JPY | 1,085 | 1,085 | 1,050 | 1,055 | 1,055 | -20 (-1.86%) | 6,200 |
13 Jun 2005 | JPY | 1,085 | 1,100 | 1,070 | 1,075 | 1,075 | -5 (-0.46%) | 3,400 |
10 Jun 2005 | JPY | 1,120 | 1,125 | 1,075 | 1,080 | 1,080 | -45 (-4%) | 8,200 |
9 Jun 2005 | JPY | 1,145 | 1,145 | 1,080 | 1,125 | 1,125 | -75 (-6.25%) | 18,400 |
8 Jun 2005 | JPY | 1,065 | 1,260 | 1,065 | 1,200 | 1,200 | +140 (+13.21%) | 40,000 |
7 Jun 2005 | JPY | 1,075 | 1,090 | 1,055 | 1,060 | 1,060 | -15 (-1.40%) | 4,200 |
6 Jun 2005 | JPY | 1,045 | 1,075 | 1,045 | 1,075 | 1,075 | +30 (+2.87%) | 1,400 |
3 Jun 2005 | JPY | 1,045 | 1,050 | 1,030 | 1,045 | 1,045 | 0.0 (0.0%) | 2,400 |
2 Jun 2005 | JPY | 1,020 | 1,085 | 1,020 | 1,045 | 1,045 | +25 (+2.45%) | 5,600 |
1 Jun 2005 | JPY | 1,020 | 1,040 | 1,015 | 1,020 | 1,020 | -15 (-1.45%) | 1,000 |
31 May 2005 | JPY | 1,025 | 1,045 | 1,025 | 1,035 | 1,035 | -5 (-0.48%) | 800 |
30 May 2005 | JPY | 1,000 | 1,045 | 1,000 | 1,040 | 1,040 | +40 (+4%) | 6,400 |